iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 75.04
+0.07%
$ 3.04 million $ 647,191
Jun 2, 12 PM $ 74.95
-0.04%
$ 3.03 million $ 645,779
Jun 2, 11 AM $ 74.88
-0.24%
$ 3.03 million $ 645,636
Jun 2, 10 AM $ 75.06
+0.23%
$ 3.04 million $ 690,761
Jun 2, 9 AM $ 74.88
-0.04%
$ 3.03 million $ 690,676
Jun 2, 8 AM $ 74.91
-0.08%
$ 3.03 million $ 691,166
Jun 2, 7 AM $ 75.12
+0.05%
$ 3.04 million $ 688,822
Jun 2, 6 AM $ 75.09
+0.08%
$ 3.04 million $ 688,175
Jun 2, 5 AM $ 75.04
-0.25%
$ 3.04 million $ 688,266
Jun 2, 4 AM $ 75.22
-0.03%
$ 3.04 million $ 687,678
Jun 2, 3 AM $ 75.24
+0.09%
$ 3.05 million $ 687,750
Jun 2, 2 AM $ 75.17
+0.11%
$ 3.04 million $ 686,724
Jun 2, 1 AM $ 75.09
+0.13%
$ 3.04 million $ 684,836
Jun 2, 12 AM $ 74.99
-0.20%
$ 3.03 million $ 683,882
Jun 1, 11 PM $ 75.22
+0.03%
$ 3.04 million $ 682,297
Jun 1, 10 PM $ 75.25
+0.16%
$ 3.05 million $ 682,602
Jun 1, 9 PM $ 75.05
+0.04%
$ 3.04 million $ 683,068
Jun 1, 8 PM $ 75.16
+0.05%
$ 3.04 million $ 684,952
Jun 1, 7 PM $ 75.12
-0.15%
$ 3.04 million $ 685,367
Jun 1, 6 PM $ 75.23
+0.04%
$ 3.04 million $ 683,528
Jun 1, 5 PM $ 75.2
+0.05%
$ 3.04 million $ 683,192
Jun 1, 4 PM $ 75.17
+0.23%
$ 3.04 million $ 682,866
Jun 1, 3 PM $ 75
+0.00%
$ 3.04 million $ 683,484
Jun 1, 2 PM $ 75
+0.01%
$ 3.04 million $ 682,900
Jun 1, 1 PM $ 74.99
-0.05%
$ 3.04 million $ 682,703
Jun 1, 12 PM $ 75.03
+0.00%
$ 3.04 million $ 684,227
Jun 1, 11 AM $ 75.09
-0.08%
$ 3.04 million $ 683,997
Jun 1, 10 AM $ 75.15
+0.00%
$ 3.04 million $ 685,588
Jun 1, 9 AM $ 75.02
-0.15%
$ 3.04 million $ 684,909
Jun 1, 8 AM $ 75.13
+0.13%
$ 3.04 million $ 684,753
Jun 1, 7 AM $ 75.03
-0.12%
$ 3.04 million $ 686,006
Jun 1, 6 AM $ 75.09
-0.03%
$ 3.04 million $ 685,549
Jun 1, 5 AM $ 75.13
+0.02%
$ 3.04 million $ 685,627
Jun 1, 4 AM $ 75.11
+0.09%
$ 3.04 million $ 685,404
Jun 1, 3 AM $ 75.04
-0.01%
$ 3.04 million $ 684,737
Jun 1, 2 AM $ 74.91
+0.16%
$ 3.03 million $ 685,569
Jun 1, 1 AM $ 74.8
-0.38%
$ 3.03 million $ 686,627
Jun 1, 12 AM $ 75.18
+0.37%
$ 3.04 million $ 688,411
May 31, 11 PM $ 74.9
-0.42%
$ 3.03 million $ 689,336
May 31, 10 PM $ 74.83
-0.31%
$ 3.03 million $ 689,250
May 31, 9 PM $ 74.97
-0.16%
$ 3.03 million $ 688,701
May 31, 8 PM $ 74.94
-0.16%
$ 3.03 million $ 689,059
May 31, 7 PM $ 75.07
-0.13%
$ 3.04 million $ 690,819
May 31, 6 PM $ 75.16
+0.16%
$ 3.04 million $ 693,378
May 31, 5 PM $ 75.05
+0.21%
$ 3.04 million $ 693,169
May 31, 4 PM $ 74.86
+0.02%
$ 3.03 million $ 694,670
May 31, 3 PM $ 74.84
-0.11%
$ 3.03 million $ 695,495
May 31, 2 PM $ 74.86
-0.16%
$ 3.03 million $ 696,340
May 31, 1 PM $ 74.98
-0.05%
$ 3.03 million $ 696,305
May 31, 12 PM $ 75.02
+0.25%
$ 3.04 million $ 696,735