iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 3
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 74.46
+0.00%
$ 3.01 million $ 645,206
3:21 PM $ 74.46
+0.00%
$ 3.01 million $ 645,206
3:20 PM $ 74.47
+0.21%
$ 3.01 million $ 645,217
3:19 PM $ 74.32
+0.00%
$ 3.01 million $ 645,217
3:18 PM $ 74.31
+0.00%
$ 3.01 million $ 645,283
3:17 PM $ 74.3
+0.00%
$ 3.01 million $ 645,283
3:16 PM $ 74.3
+0.00%
$ 3.01 million $ 645,292
3:15 PM $ 74.3
-0.27%
$ 3.01 million $ 645,476
3:14 PM $ 74.5
+0.00%
$ 3.02 million $ 645,476
3:13 PM $ 74.49
+0.00%
$ 3.02 million $ 645,583
3:12 PM $ 74.5
+0.00%
$ 3.02 million $ 645,583
3:11 PM $ 74.51
+0.00%
$ 3.02 million $ 645,589
3:10 PM $ 74.51
+0.01%
$ 3.02 million $ 645,957
3:09 PM $ 74.48
+0.00%
$ 3.01 million $ 645,957
3:08 PM $ 74.49
+0.00%
$ 3.01 million $ 646,017
3:07 PM $ 74.49
+0.00%
$ 3.01 million $ 646,017
3:06 PM $ 74.48
+0.00%
$ 3.01 million $ 646,136
3:05 PM $ 74.48
+0.01%
$ 3.01 million $ 646,136
3:04 PM $ 74.73
+0.00%
$ 3.02 million $ 646,371
3:03 PM $ 74.73
+0.00%
$ 3.02 million $ 646,394
3:02 PM $ 74.74
+0.00%
$ 3.02 million $ 646,394
3:01 PM $ 74.74
+0.00%
$ 3.02 million $ 646,372
3:00 PM $ 74.76
+0.42%
$ 3.02 million $ 646,292
2:59 PM $ 74.45
+0.00%
$ 3.01 million $ 646,146
2:58 PM $ 74.45
+0.00%
$ 3.01 million $ 646,146
2:57 PM $ 74.46
+0.00%
$ 3.01 million $ 646,111
2:56 PM $ 74.45
+0.00%
$ 3.01 million $ 646,111
2:55 PM $ 74.45
-0.12%
$ 3.01 million $ 646,004
2:54 PM $ 74.54
+0.00%
$ 3.02 million $ 646,004
2:53 PM $ 74.53
+0.00%
$ 3.02 million $ 646,007
2:52 PM $ 74.52
+0.00%
$ 3.02 million $ 646,056
2:51 PM $ 74.53
+0.00%
$ 3.02 million $ 646,056
2:50 PM $ 74.54
+0.11%
$ 3.02 million $ 646,112
2:49 PM $ 74.45
+0.00%
$ 3.01 million $ 646,249
2:48 PM $ 74.45
+0.00%
$ 3.01 million $ 646,249
2:47 PM $ 74.45
+0.00%
$ 3.01 million $ 646,200
2:46 PM $ 74.45
+0.00%
$ 3.01 million $ 646,200
2:45 PM $ 74.45
-0.27%
$ 3.01 million $ 646,371
2:44 PM $ 74.65
+0.00%
$ 3.02 million $ 646,371
2:43 PM $ 74.66
+0.00%
$ 3.02 million $ 646,398
2:42 PM $ 74.66
+0.00%
$ 3.02 million $ 646,398
2:41 PM $ 74.65
+0.00%
$ 3.02 million $ 646,417
2:40 PM $ 74.66
-0.03%
$ 3.02 million $ 646,342
2:39 PM $ 74.68
+0.00%
$ 3.02 million $ 646,256
2:38 PM $ 74.68
+0.00%
$ 3.02 million $ 646,256
2:37 PM $ 74.68
+0.00%
$ 3.02 million $ 646,187
2:36 PM $ 74.68
+0.00%
$ 3.02 million $ 646,187
2:35 PM $ 74.69
+0.11%
$ 3.02 million $ 646,141
2:34 PM $ 74.61
+0.00%
$ 3.02 million $ 646,141
2:33 PM $ 74.59
+0.00%
$ 3.02 million $ 646,155