iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 71.08
+0.05%
$ 2.88 million $ 699,661
Apr 8, 2 PM $ 71.04
-0.04%
$ 2.88 million $ 699,942
Apr 8, 1 PM $ 71.08
+0.33%
$ 2.88 million $ 700,704
Apr 8, 12 PM $ 70.84
-0.05%
$ 2.87 million $ 699,227
Apr 8, 11 AM $ 70.88
+0.10%
$ 2.87 million $ 698,844
Apr 8, 10 AM $ 70.81
+0.09%
$ 2.87 million $ 698,619
Apr 8, 9 AM $ 70.75
+0.04%
$ 2.86 million $ 698,087
Apr 8, 8 AM $ 70.71
+0.11%
$ 2.86 million $ 698,869
Apr 8, 7 AM $ 70.64
-0.25%
$ 2.86 million $ 699,555
Apr 8, 6 AM $ 70.82
-0.04%
$ 2.87 million $ 698,966
Apr 8, 5 AM $ 70.71
-0.20%
$ 2.86 million $ 698,653
Apr 8, 4 AM $ 70.71
-0.19%
$ 2.86 million $ 698,132
Apr 8, 3 AM $ 70.76
+0.17%
$ 2.86 million $ 698,424
Apr 8, 2 AM $ 70.64
-0.25%
$ 2.86 million $ 696,952
Apr 8, 1 AM $ 70.81
+0.26%
$ 2.87 million $ 698,108
Apr 8, 12 AM $ 70.63
+0.25%
$ 2.86 million $ 699,081
Apr 7, 11 PM $ 70.45
+0.49%
$ 2.85 million $ 699,257
Apr 7, 10 PM $ 70.11
+1.60%
$ 2.84 million $ 698,590
Apr 7, 9 PM $ 69
+0.13%
$ 2.79 million $ 696,041
Apr 7, 8 PM $ 68.91
-0.16%
$ 2.79 million $ 696,463
Apr 7, 7 PM $ 69.03
+0.01%
$ 2.79 million $ 695,638
Apr 7, 6 PM $ 69.03
+0.08%
$ 2.79 million $ 694,623
Apr 7, 5 PM $ 68.98
+0.21%
$ 2.79 million $ 695,096
Apr 7, 4 PM $ 68.83
+0.06%
$ 2.79 million $ 695,679
Apr 7, 3 PM $ 68.8
-0.10%
$ 2.78 million $ 694,771
Apr 7, 2 PM $ 68.89
+0.16%
$ 2.79 million $ 695,558
Apr 7, 1 PM $ 68.78
-0.10%
$ 2.78 million $ 694,773
Apr 7, 12 PM $ 68.85
-0.01%
$ 2.79 million $ 696,827
Apr 7, 11 AM $ 68.86
-0.14%
$ 2.79 million $ 696,275
Apr 7, 10 AM $ 68.93
+0.00%
$ 2.79 million $ 697,169
Apr 7, 9 AM $ 68.93
+0.00%
$ 2.79 million $ 698,459
Apr 7, 8 AM $ 68.92
-0.05%
$ 2.79 million $ 697,883
Apr 7, 7 AM $ 68.96
+0.18%
$ 2.79 million $ 698,269
Apr 7, 6 AM $ 68.89
-0.18%
$ 2.79 million $ 698,389
Apr 7, 5 AM $ 68.99
+0.14%
$ 2.79 million $ 698,374
Apr 7, 4 AM $ 69.02
+0.05%
$ 2.79 million $ 699,119
Apr 7, 3 AM $ 68.85
-0.01%
$ 2.79 million $ 699,751
Apr 7, 2 AM $ 68.97
+0.00%
$ 2.79 million $ 699,570
Apr 7, 1 AM $ 68.89
-0.20%
$ 2.79 million $ 699,585
Apr 7, 12 AM $ 69.03
+0.14%
$ 2.79 million $ 700,775
Apr 6, 11 PM $ 68.94
-0.03%
$ 2.79 million $ 700,768
Apr 6, 10 PM $ 68.95
-0.09%
$ 2.79 million $ 701,765
Apr 6, 9 PM $ 69.02
+0.64%
$ 2.79 million $ 701,496
Apr 6, 8 PM $ 68.58
+0.05%
$ 2.78 million $ 701,103
Apr 6, 7 PM $ 68.54
-0.05%
$ 2.77 million $ 700,411
Apr 6, 6 PM $ 68.57
-0.10%
$ 2.78 million $ 701,454
Apr 6, 5 PM $ 68.64
+0.09%
$ 2.78 million $ 701,867
Apr 6, 4 PM $ 68.57
-0.21%
$ 2.77 million $ 701,695
Apr 6, 3 PM $ 68.72
+0.17%
$ 2.78 million $ 701,770
Apr 6, 2 PM $ 68.62
+0.16%
$ 2.78 million $ 700,600