iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 68.62
+0.16%
$ 2.78 million $ 700,600
Apr 6, 1 PM $ 68.51
-0.10%
$ 2.77 million $ 700,997
Apr 6, 12 PM $ 68.58
+0.01%
$ 2.78 million $ 700,814
Apr 6, 11 AM $ 68.57
+0.22%
$ 2.77 million $ 700,690
Apr 6, 10 AM $ 68.43
-0.18%
$ 2.77 million $ 701,025
Apr 6, 9 AM $ 68.48
-0.19%
$ 2.77 million $ 700,218
Apr 6, 8 AM $ 68.53
-0.02%
$ 2.77 million $ 701,011
Apr 6, 7 AM $ 68.43
-0.32%
$ 2.77 million $ 700,409
Apr 6, 6 AM $ 68.56
+0.04%
$ 2.77 million $ 699,915
Apr 6, 5 AM $ 68.5
-0.14%
$ 2.77 million $ 699,563
Apr 6, 4 AM $ 68.6
+0.34%
$ 2.78 million $ 698,504
Apr 6, 3 AM $ 68.44
-0.20%
$ 2.77 million $ 698,095
Apr 6, 2 AM $ 68.57
-0.22%
$ 2.78 million $ 699,476
Apr 6, 1 AM $ 68.73
+0.46%
$ 2.78 million $ 699,291
Apr 6, 12 AM $ 68.42
-0.17%
$ 2.77 million $ 698,820
Apr 5, 11 PM $ 68.52
+0.17%
$ 2.77 million $ 698,714
Apr 5, 10 PM $ 68.4
-0.34%
$ 2.77 million $ 696,669
Apr 5, 9 PM $ 68.62
+0.09%
$ 2.78 million $ 696,831
Apr 5, 8 PM $ 68.57
+0.19%
$ 2.77 million $ 695,950
Apr 5, 7 PM $ 68.43
-0.19%
$ 2.77 million $ 697,157
Apr 5, 6 PM $ 68.55
-0.10%
$ 2.77 million $ 697,997
Apr 5, 5 PM $ 68.63
+0.05%
$ 2.78 million $ 697,852
Apr 5, 4 PM $ 68.58
+0.17%
$ 2.78 million $ 698,282
Apr 5, 3 PM $ 68.46
+0.10%
$ 2.77 million $ 697,944
Apr 5, 2 PM $ 68.4
+0.00%
$ 2.77 million $ 696,583
Apr 5, 1 PM $ 68.38
-0.23%
$ 2.77 million $ 696,511
Apr 5, 12 PM $ 68.54
-0.11%
$ 2.77 million $ 695,614
Apr 5, 11 AM $ 68.63
-0.02%
$ 2.78 million $ 696,411
Apr 5, 10 AM $ 68.64
+0.24%
$ 2.78 million $ 695,455
Apr 5, 9 AM $ 68.48
-0.33%
$ 2.77 million $ 695,759
Apr 5, 8 AM $ 68.71
+0.09%
$ 2.78 million $ 694,223
Apr 5, 7 AM $ 68.65
+0.20%
$ 2.78 million $ 694,396
Apr 5, 6 AM $ 68.52
+0.10%
$ 2.77 million $ 694,494
Apr 5, 5 AM $ 68.53
-0.22%
$ 2.77 million $ 696,627
Apr 5, 4 AM $ 68.69
+0.03%
$ 2.78 million $ 697,619
Apr 5, 3 AM $ 68.67
-0.07%
$ 2.78 million $ 697,043
Apr 5, 2 AM $ 68.72
+0.51%
$ 2.78 million $ 696,604
Apr 5, 1 AM $ 68.4
-0.38%
$ 2.77 million $ 696,422
Apr 5, 12 AM $ 68.46
-0.33%
$ 2.77 million $ 695,011
Apr 4, 11 PM $ 68.53
-0.21%
$ 2.77 million $ 694,847
Apr 4, 10 PM $ 68.72
+0.01%
$ 2.78 million $ 696,261
Apr 4, 9 PM $ 68.72
+0.08%
$ 2.78 million $ 697,900
Apr 4, 8 PM $ 68.45
-0.40%
$ 2.77 million $ 698,033
Apr 4, 7 PM $ 68.42
-0.52%
$ 2.77 million $ 697,845
Apr 4, 6 PM $ 68.78
+0.16%
$ 2.78 million $ 697,193
Apr 4, 5 PM $ 68.7
+0.03%
$ 2.78 million $ 697,431
Apr 4, 4 PM $ 68.57
+0.05%
$ 2.78 million $ 696,791
Apr 4, 3 PM $ 68.55
-0.14%
$ 2.77 million $ 697,469
Apr 4, 2 PM $ 68.66
+0.05%
$ 2.78 million $ 698,626
Apr 4, 1 PM $ 68.63
+0.05%
$ 2.78 million $ 698,620