iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 66.93
+0.12%
$ 2.71 million $ 694,282
Mar 31, 11 AM $ 66.85
-0.34%
$ 2.71 million $ 694,784
Mar 31, 10 AM $ 67.08
+0.12%
$ 2.71 million $ 698,323
Mar 31, 9 AM $ 67
+0.02%
$ 2.71 million $ 698,077
Mar 31, 8 AM $ 66.98
+0.21%
$ 2.71 million $ 697,567
Mar 31, 7 AM $ 66.84
+0.04%
$ 2.7 million $ 697,434
Mar 31, 6 AM $ 66.81
+0.14%
$ 2.7 million $ 697,367
Mar 31, 5 AM $ 66.72
-0.24%
$ 2.7 million $ 697,011
Mar 31, 4 AM $ 66.78
-0.25%
$ 2.7 million $ 699,341
Mar 31, 3 AM $ 66.94
+0.33%
$ 2.71 million $ 698,878
Mar 31, 2 AM $ 66.74
+0.09%
$ 2.7 million $ 698,776
Mar 31, 1 AM $ 66.86
+0.90%
$ 2.71 million $ 700,192
Mar 31, 12 AM $ 66.27
-0.01%
$ 2.68 million $ 698,092
Mar 30, 11 PM $ 66.24
-0.02%
$ 2.68 million $ 698,958
Mar 30, 10 PM $ 66.26
+0.01%
$ 2.68 million $ 698,814
Mar 30, 9 PM $ 66.25
-0.03%
$ 2.68 million $ 699,570
Mar 30, 8 PM $ 66.27
-0.02%
$ 2.68 million $ 700,831
Mar 30, 7 PM $ 66.28
-0.37%
$ 2.68 million $ 700,810
Mar 30, 6 PM $ 66.52
-0.15%
$ 2.69 million $ 700,089
Mar 30, 5 PM $ 66.62
-0.17%
$ 2.7 million $ 699,298
Mar 30, 4 PM $ 66.73
+0.00%
$ 2.7 million $ 697,895
Mar 30, 3 PM $ 66.73
-0.15%
$ 2.7 million $ 697,477
Mar 30, 2 PM $ 66.84
+0.00%
$ 2.7 million $ 698,000
Mar 30, 1 PM $ 66.84
-0.31%
$ 2.71 million $ 697,493
Mar 30, 12 PM $ 67.05
-0.16%
$ 2.71 million $ 698,107
Mar 30, 11 AM $ 67.17
+0.88%
$ 2.72 million $ 698,071
Mar 30, 10 AM $ 66.58
+0.04%
$ 2.69 million $ 695,411
Mar 30, 9 AM $ 66.55
+0.01%
$ 2.69 million $ 695,197
Mar 30, 8 AM $ 66.54
+0.12%
$ 2.69 million $ 695,395
Mar 30, 7 AM $ 66.52
+0.09%
$ 2.69 million $ 693,712
Mar 30, 6 AM $ 66.59
+0.56%
$ 2.69 million $ 694,970
Mar 30, 5 AM $ 66.22
-0.03%
$ 2.68 million $ 694,611
Mar 30, 4 AM $ 66.23
+0.13%
$ 2.68 million $ 693,219
Mar 30, 3 AM $ 66.24
+0.07%
$ 2.68 million $ 694,504
Mar 30, 2 AM $ 66.18
+0.01%
$ 2.68 million $ 695,737
Mar 30, 1 AM $ 66.21
+0.04%
$ 2.68 million $ 696,401
Mar 30, 12 AM $ 66.2
-0.40%
$ 2.68 million $ 696,338
Mar 29, 11 PM $ 66.46
+0.01%
$ 2.69 million $ 696,026
Mar 29, 10 PM $ 66.53
+0.08%
$ 2.69 million $ 695,429
Mar 29, 9 PM $ 66.58
+0.12%
$ 2.69 million $ 695,795
Mar 29, 8 PM $ 66.51
+0.07%
$ 2.69 million $ 695,389
Mar 29, 7 PM $ 66.46
+0.03%
$ 2.69 million $ 694,280
Mar 29, 6 PM $ 66.44
-0.21%
$ 2.69 million $ 694,537
Mar 29, 5 PM $ 66.58
+0.19%
$ 2.69 million $ 694,126
Mar 29, 4 PM $ 66.45
-0.32%
$ 2.69 million $ 695,060
Mar 29, 3 PM $ 66.66
+0.01%
$ 2.7 million $ 696,839
Mar 29, 2 PM $ 66.66
-0.03%
$ 2.7 million $ 696,356
Mar 29, 1 PM $ 66.67
+0.18%
$ 2.7 million $ 695,735
Mar 29, 12 PM $ 66.55
-0.01%
$ 2.69 million $ 695,812
Mar 29, 11 AM $ 66.55
+0.01%
$ 2.69 million $ 696,117