iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 74.33
+0.00%
$ 3.01 million $ 644,410
3:45 PM $ 74.33
+0.03%
$ 3.01 million $ 644,243
3:44 PM $ 74.31
+0.00%
$ 3.01 million $ 644,243
3:43 PM $ 74.3
+0.00%
$ 3.01 million $ 644,304
3:42 PM $ 74.3
+0.00%
$ 3.01 million $ 644,304
3:41 PM $ 74.3
+0.00%
$ 3.01 million $ 644,319
3:40 PM $ 74.3
-0.08%
$ 3.01 million $ 644,340
3:39 PM $ 74.35
+0.00%
$ 3.01 million $ 644,266
3:38 PM $ 74.35
+0.00%
$ 3.01 million $ 644,266
3:37 PM $ 74.36
+0.00%
$ 3.01 million $ 644,287
3:36 PM $ 74.36
+0.00%
$ 3.01 million $ 644,287
3:35 PM $ 74.36
+0.05%
$ 3.01 million $ 644,619
3:34 PM $ 74.32
+0.00%
$ 3.01 million $ 644,619
3:33 PM $ 74.33
+0.00%
$ 3.01 million $ 644,688
3:32 PM $ 74.33
+0.00%
$ 3.01 million $ 644,688
3:31 PM $ 74.32
+0.00%
$ 3.01 million $ 644,669
3:30 PM $ 74.32
-0.10%
$ 3.01 million $ 644,669
3:29 PM $ 74.4
+0.00%
$ 3.01 million $ 645,006
3:28 PM $ 74.4
+0.00%
$ 3.01 million $ 645,086
3:27 PM $ 74.39
+0.00%
$ 3.01 million $ 645,086
3:26 PM $ 74.39
+0.00%
$ 3.01 million $ 645,112
3:25 PM $ 74.38
-0.12%
$ 3.01 million $ 645,138
3:24 PM $ 74.47
+0.00%
$ 3.01 million $ 645,255
3:23 PM $ 74.45
+0.00%
$ 3.01 million $ 645,255
3:22 PM $ 74.46
+0.00%
$ 3.01 million $ 645,206
3:21 PM $ 74.46
+0.00%
$ 3.01 million $ 645,206
3:20 PM $ 74.47
+0.21%
$ 3.01 million $ 645,217
3:19 PM $ 74.32
+0.00%
$ 3.01 million $ 645,217
3:18 PM $ 74.31
+0.00%
$ 3.01 million $ 645,283
3:17 PM $ 74.3
+0.00%
$ 3.01 million $ 645,283
3:16 PM $ 74.3
+0.00%
$ 3.01 million $ 645,292
3:15 PM $ 74.3
-0.27%
$ 3.01 million $ 645,476
3:14 PM $ 74.5
+0.00%
$ 3.02 million $ 645,476
3:13 PM $ 74.49
+0.00%
$ 3.02 million $ 645,583
3:12 PM $ 74.5
+0.00%
$ 3.02 million $ 645,583
3:11 PM $ 74.51
+0.00%
$ 3.02 million $ 645,589
3:10 PM $ 74.51
+0.01%
$ 3.02 million $ 645,957
3:09 PM $ 74.48
+0.00%
$ 3.01 million $ 645,957
3:08 PM $ 74.49
+0.00%
$ 3.01 million $ 646,017
3:07 PM $ 74.49
+0.00%
$ 3.01 million $ 646,017
3:06 PM $ 74.48
+0.00%
$ 3.01 million $ 646,136
3:05 PM $ 74.48
+0.01%
$ 3.01 million $ 646,136
3:04 PM $ 74.73
+0.00%
$ 3.02 million $ 646,371
3:03 PM $ 74.73
+0.00%
$ 3.02 million $ 646,394
3:02 PM $ 74.74
+0.00%
$ 3.02 million $ 646,394
3:01 PM $ 74.74
+0.00%
$ 3.02 million $ 646,372
3:00 PM $ 74.76
+0.42%
$ 3.02 million $ 646,292
2:59 PM $ 74.45
+0.00%
$ 3.01 million $ 646,146
2:58 PM $ 74.45
+0.00%
$ 3.01 million $ 646,146
2:57 PM $ 74.46
+0.00%
$ 3.01 million $ 646,111