iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 67.32
-0.04%
$ 2.72 million $ 645,975
Mar 17, 4 AM $ 67.35
-0.27%
$ 2.73 million $ 646,367
Mar 17, 3 AM $ 67.54
+0.13%
$ 2.73 million $ 645,945
Mar 17, 2 AM $ 67.47
-0.26%
$ 2.73 million $ 646,198
Mar 17, 1 AM $ 67.64
-0.24%
$ 2.74 million $ 645,485
Mar 17, 12 AM $ 67.8
-0.06%
$ 2.74 million $ 645,863
Mar 16, 11 PM $ 67.85
+0.16%
$ 2.75 million $ 645,420
Mar 16, 10 PM $ 67.73
-0.40%
$ 2.74 million $ 644,971
Mar 16, 9 PM $ 68
+0.02%
$ 2.75 million $ 645,622
Mar 16, 8 PM $ 67.99
-0.02%
$ 2.75 million $ 646,222
Mar 16, 7 PM $ 68
+0.08%
$ 2.75 million $ 645,713
Mar 16, 6 PM $ 67.95
+0.09%
$ 2.75 million $ 646,441
Mar 16, 5 PM $ 67.89
-0.11%
$ 2.75 million $ 647,158
Mar 16, 4 PM $ 67.97
-0.13%
$ 2.75 million $ 647,391
Mar 16, 3 PM $ 68.06
-0.11%
$ 2.76 million $ 648,007
Mar 16, 2 PM $ 68.13
+0.06%
$ 2.76 million $ 646,852
Mar 16, 1 PM $ 68.08
-0.21%
$ 2.76 million $ 645,680
Mar 16, 12 PM $ 68.22
+1.07%
$ 2.76 million $ 646,778
Mar 16, 11 AM $ 67.5
-0.14%
$ 2.73 million $ 645,682
Mar 16, 10 AM $ 67.6
+0.61%
$ 2.74 million $ 645,418
Mar 16, 9 AM $ 67.19
-0.55%
$ 2.72 million $ 645,694
Mar 16, 8 AM $ 67.54
-0.50%
$ 2.73 million $ 646,121
Mar 16, 7 AM $ 67.89
+0.30%
$ 2.75 million $ 645,595
Mar 16, 6 AM $ 67.68
-0.01%
$ 2.74 million $ 646,012
Mar 16, 5 AM $ 67.69
+0.28%
$ 2.74 million $ 645,268
Mar 16, 4 AM $ 67.49
-0.53%
$ 2.73 million $ 645,244
Mar 16, 3 AM $ 67.84
+0.61%
$ 2.75 million $ 645,685
Mar 16, 2 AM $ 67.42
-0.10%
$ 2.73 million $ 646,364
Mar 16, 1 AM $ 67.49
-0.88%
$ 2.73 million $ 647,505
Mar 16, 12 AM $ 68.08
+0.31%
$ 2.76 million $ 646,724
Mar 15, 11 PM $ 67.87
-0.27%
$ 2.75 million $ 646,863
Mar 15, 10 PM $ 68.05
-0.17%
$ 2.75 million $ 647,662
Mar 15, 9 PM $ 68.17
+0.20%
$ 2.76 million $ 647,084
Mar 15, 8 PM $ 68.03
+0.21%
$ 2.75 million $ 647,279
Mar 15, 7 PM $ 67.89
+0.03%
$ 2.75 million $ 647,802
Mar 15, 6 PM $ 67.87
-0.21%
$ 2.75 million $ 647,328
Mar 15, 5 PM $ 68.01
+0.22%
$ 2.75 million $ 646,726
Mar 15, 4 PM $ 67.86
-0.30%
$ 2.75 million $ 646,276
Mar 15, 3 PM $ 68.06
+0.02%
$ 2.75 million $ 646,154
Mar 15, 2 PM $ 68.05
+0.35%
$ 2.75 million $ 647,170
Mar 15, 1 PM $ 67.81
-0.32%
$ 2.74 million $ 647,605
Mar 15, 12 PM $ 68.04
+0.28%
$ 2.75 million $ 646,158
Mar 15, 11 AM $ 67.84
-0.28%
$ 2.75 million $ 646,522
Mar 15, 10 AM $ 68.03
+0.22%
$ 2.75 million $ 647,438
Mar 15, 9 AM $ 67.88
-0.25%
$ 2.75 million $ 647,909
Mar 15, 8 AM $ 68.05
+0.27%
$ 2.75 million $ 648,237
Mar 15, 7 AM $ 67.87
+0.05%
$ 2.75 million $ 649,459
Mar 15, 6 AM $ 67.83
-0.14%
$ 2.75 million $ 648,925
Mar 15, 5 AM $ 67.93
-0.09%
$ 2.75 million $ 648,893
Mar 15, 4 AM $ 67.99
+0.04%
$ 2.75 million $ 649,295