iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 67.93
-0.09%
$ 2.75 million $ 648,893
Mar 15, 4 AM $ 67.99
+0.04%
$ 2.75 million $ 649,295
Mar 15, 3 AM $ 67.96
+0.07%
$ 2.75 million $ 649,840
Mar 15, 2 AM $ 67.9
+0.08%
$ 2.75 million $ 648,371
Mar 15, 1 AM $ 67.85
-0.25%
$ 2.75 million $ 648,018
Mar 15, 12 AM $ 68.02
+0.18%
$ 2.75 million $ 648,314
Mar 14, 11 PM $ 67.9
+0.15%
$ 2.75 million $ 651,333
Mar 14, 10 PM $ 67.8
-0.09%
$ 2.74 million $ 650,924
Mar 14, 9 PM $ 67.86
-0.02%
$ 2.75 million $ 651,380
Mar 14, 8 PM $ 67.88
+0.05%
$ 2.75 million $ 650,640
Mar 14, 7 PM $ 67.84
-0.03%
$ 2.75 million $ 650,094
Mar 14, 6 PM $ 67.86
-0.24%
$ 2.75 million $ 649,867
Mar 14, 5 PM $ 68.04
+0.26%
$ 2.75 million $ 649,432
Mar 14, 4 PM $ 67.85
-0.17%
$ 2.75 million $ 649,886
Mar 14, 3 PM $ 67.96
-0.10%
$ 2.75 million $ 649,121
Mar 14, 2 PM $ 68.03
-0.08%
$ 2.75 million $ 648,603
Mar 14, 1 PM $ 68.09
+0.20%
$ 2.76 million $ 648,037
Mar 14, 12 PM $ 67.96
+0.05%
$ 2.75 million $ 647,937
Mar 14, 11 AM $ 67.92
+0.04%
$ 2.75 million $ 650,952
Mar 14, 10 AM $ 67.89
-0.07%
$ 2.75 million $ 650,776
Mar 14, 9 AM $ 67.95
+0.03%
$ 2.75 million $ 650,293
Mar 14, 8 AM $ 67.93
-0.01%
$ 2.75 million $ 650,756
Mar 14, 7 AM $ 67.93
+0.03%
$ 2.75 million $ 651,844
Mar 14, 6 AM $ 67.91
-0.02%
$ 2.75 million $ 651,785
Mar 14, 5 AM $ 67.92
+0.04%
$ 2.75 million $ 652,232
Mar 14, 4 AM $ 67.89
-0.05%
$ 2.75 million $ 651,900
Mar 14, 3 AM $ 67.93
+0.01%
$ 2.75 million $ 650,700
Mar 14, 2 AM $ 67.92
-0.03%
$ 2.75 million $ 650,884
Mar 14, 1 AM $ 67.94
+0.01%
$ 2.75 million $ 650,731
Mar 14, 12 AM $ 67.93
+0.78%
$ 2.75 million $ 651,202
Mar 13, 11 PM $ 67.41
+0.08%
$ 2.73 million $ 647,552
Mar 13, 10 PM $ 67.36
+0.06%
$ 2.73 million $ 647,656
Mar 13, 9 PM $ 67.32
-0.01%
$ 2.72 million $ 647,469
Mar 13, 8 PM $ 67.33
-0.06%
$ 2.72 million $ 647,440
Mar 13, 7 PM $ 67.37
+0.06%
$ 2.73 million $ 648,344
Mar 13, 6 PM $ 67.33
-0.08%
$ 2.72 million $ 652,303
Mar 13, 5 PM $ 67.39
-0.03%
$ 2.73 million $ 651,901
Mar 13, 4 PM $ 67.4
-0.07%
$ 2.73 million $ 651,615
Mar 13, 3 PM $ 67.45
+0.05%
$ 2.73 million $ 652,102
Mar 13, 2 PM $ 67.42
-0.24%
$ 2.73 million $ 652,786
Mar 13, 1 PM $ 67.58
+0.04%
$ 2.73 million $ 653,163
Mar 13, 12 PM $ 67.55
+0.39%
$ 2.73 million $ 654,311
Mar 13, 11 AM $ 67.28
+0.36%
$ 2.72 million $ 651,535
Mar 13, 10 AM $ 67.04
+0.06%
$ 2.71 million $ 652,080
Mar 13, 9 AM $ 66.99
-0.33%
$ 2.71 million $ 652,455
Mar 13, 8 AM $ 67.21
-0.41%
$ 2.72 million $ 651,345
Mar 13, 7 AM $ 67.48
+0.06%
$ 2.73 million $ 650,403
Mar 13, 6 AM $ 67.44
+0.01%
$ 2.73 million $ 652,106
Mar 13, 5 AM $ 67.43
-0.16%
$ 2.73 million $ 651,478
Mar 13, 4 AM $ 67.54
-0.16%
$ 2.73 million $ 651,288