iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 67.54
-0.16%
$ 2.73 million $ 651,288
Mar 13, 3 AM $ 67.65
+0.07%
$ 2.74 million $ 651,762
Mar 13, 2 AM $ 67.6
+0.11%
$ 2.74 million $ 652,460
Mar 13, 1 AM $ 67.53
+0.12%
$ 2.73 million $ 651,066
Mar 13, 12 AM $ 67.45
-0.03%
$ 2.73 million $ 650,609
Mar 12, 11 PM $ 67.47
-0.12%
$ 2.73 million $ 652,324
Mar 12, 10 PM $ 67.55
+0.04%
$ 2.73 million $ 653,298
Mar 12, 9 PM $ 67.52
+0.12%
$ 2.73 million $ 653,899
Mar 12, 8 PM $ 67.45
-0.23%
$ 2.73 million $ 653,581
Mar 12, 7 PM $ 67.6
-0.43%
$ 2.74 million $ 653,497
Mar 12, 6 PM $ 67.9
-0.23%
$ 2.75 million $ 650,206
Mar 12, 5 PM $ 68.05
-0.02%
$ 2.75 million $ 650,928
Mar 12, 4 PM $ 68.06
+0.10%
$ 2.75 million $ 651,588
Mar 12, 3 PM $ 67.98
+0.02%
$ 2.75 million $ 651,002
Mar 12, 2 PM $ 67.96
-0.17%
$ 2.75 million $ 650,991
Mar 12, 1 PM $ 68.07
+0.12%
$ 2.75 million $ 651,169
Mar 12, 12 PM $ 68
-0.18%
$ 2.75 million $ 651,781
Mar 12, 11 AM $ 68.13
+0.22%
$ 2.76 million $ 652,436
Mar 12, 10 AM $ 67.97
-0.35%
$ 2.75 million $ 652,243
Mar 12, 9 AM $ 68.2
-0.16%
$ 2.76 million $ 650,726
Mar 12, 8 AM $ 68.31
+0.30%
$ 2.76 million $ 651,137
Mar 12, 7 AM $ 68.11
+0.65%
$ 2.76 million $ 651,191
Mar 12, 6 AM $ 67.67
-0.29%
$ 2.74 million $ 652,313
Mar 12, 5 AM $ 67.88
+0.26%
$ 2.75 million $ 653,503
Mar 12, 4 AM $ 67.7
-0.17%
$ 2.74 million $ 653,384
Mar 12, 3 AM $ 67.81
-0.08%
$ 2.74 million $ 653,431
Mar 12, 2 AM $ 67.77
+0.08%
$ 2.74 million $ 653,335
Mar 12, 1 AM $ 67.71
-0.26%
$ 2.74 million $ 653,990
Mar 12, 12 AM $ 67.89
-0.54%
$ 2.75 million $ 655,085
Mar 11, 11 PM $ 68.26
-0.54%
$ 2.76 million $ 653,928
Mar 11, 10 PM $ 68.68
-0.18%
$ 2.78 million $ 651,814
Mar 11, 9 PM $ 68.81
-0.16%
$ 2.78 million $ 650,833
Mar 11, 8 PM $ 68.92
-0.03%
$ 2.79 million $ 651,268
Mar 11, 7 PM $ 68.94
+0.04%
$ 2.79 million $ 651,117
Mar 11, 6 PM $ 68.91
+0.05%
$ 2.79 million $ 651,478
Mar 11, 5 PM $ 68.88
-0.06%
$ 2.79 million $ 651,784
Mar 11, 4 PM $ 68.93
+0.26%
$ 2.79 million $ 651,987
Mar 11, 3 PM $ 68.75
+0.11%
$ 2.78 million $ 656,355
Mar 11, 2 PM $ 68.67
-0.19%
$ 2.78 million $ 655,873
Mar 11, 1 PM $ 68.8
-0.56%
$ 2.78 million $ 655,373
Mar 11, 12 PM $ 69.19
+0.05%
$ 2.8 million $ 654,861
Mar 11, 11 AM $ 69.16
-0.59%
$ 2.8 million $ 655,051
Mar 11, 10 AM $ 69.57
+0.68%
$ 2.82 million $ 655,092
Mar 11, 9 AM $ 69.1
+0.03%
$ 2.8 million $ 656,832
Mar 11, 8 AM $ 69.08
-0.58%
$ 2.8 million $ 657,368
Mar 11, 7 AM $ 69.49
+0.33%
$ 2.81 million $ 656,929
Mar 11, 6 AM $ 69.25
-0.38%
$ 2.8 million $ 653,914
Mar 11, 5 AM $ 69.51
+0.17%
$ 2.81 million $ 653,627
Mar 11, 4 AM $ 69.4
-0.15%
$ 2.81 million $ 654,077
Mar 11, 3 AM $ 69.5
+0.69%
$ 2.81 million $ 654,788