iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 69.5
+0.69%
$ 2.81 million $ 654,788
Mar 11, 2 AM $ 69.02
-0.25%
$ 2.79 million $ 654,300
Mar 11, 1 AM $ 69.2
+0.11%
$ 2.8 million $ 654,651
Mar 11, 12 AM $ 69.13
-0.05%
$ 2.8 million $ 654,575
Mar 10, 11 PM $ 69.15
-0.18%
$ 2.8 million $ 654,208
Mar 10, 10 PM $ 69.29
+0.24%
$ 2.8 million $ 654,215
Mar 10, 9 PM $ 69.11
-0.19%
$ 2.8 million $ 655,657
Mar 10, 8 PM $ 69.24
-0.01%
$ 2.8 million $ 656,308
Mar 10, 7 PM $ 69.25
-0.13%
$ 2.8 million $ 657,099
Mar 10, 6 PM $ 69.34
-0.26%
$ 2.81 million $ 664,676
Mar 10, 5 PM $ 69.53
+0.12%
$ 2.81 million $ 664,361
Mar 10, 4 PM $ 69.45
+0.43%
$ 2.81 million $ 663,503
Mar 10, 3 PM $ 69.15
+0.03%
$ 2.8 million $ 661,772
Mar 10, 2 PM $ 69.13
+0.33%
$ 2.8 million $ 661,966
Mar 10, 1 PM $ 68.91
+0.28%
$ 2.79 million $ 662,309
Mar 10, 12 PM $ 68.72
-0.02%
$ 2.78 million $ 660,899
Mar 10, 11 AM $ 68.73
-0.25%
$ 2.78 million $ 659,859
Mar 10, 10 AM $ 68.9
-0.26%
$ 2.79 million $ 659,731
Mar 10, 9 AM $ 69.08
+0.01%
$ 2.8 million $ 659,438
Mar 10, 8 AM $ 69.08
+0.50%
$ 2.8 million $ 660,352
Mar 10, 7 AM $ 68.72
-0.30%
$ 2.78 million $ 662,667
Mar 10, 6 AM $ 68.93
-0.08%
$ 2.79 million $ 664,717
Mar 10, 5 AM $ 68.98
-0.13%
$ 2.79 million $ 663,481
Mar 10, 4 AM $ 69.08
+0.40%
$ 2.8 million $ 662,934
Mar 10, 3 AM $ 68.82
-0.28%
$ 2.79 million $ 662,406
Mar 10, 2 AM $ 69
+0.08%
$ 2.79 million $ 663,035
Mar 10, 1 AM $ 68.95
+0.10%
$ 2.79 million $ 662,731
Mar 10, 12 AM $ 68.87
+0.13%
$ 2.79 million $ 664,412
Mar 9, 11 PM $ 68.79
+0.01%
$ 2.78 million $ 675,921
Mar 9, 10 PM $ 68.78
+0.02%
$ 2.78 million $ 676,531
Mar 9, 9 PM $ 68.77
+0.11%
$ 2.78 million $ 674,944
Mar 9, 8 PM $ 68.68
-0.34%
$ 2.78 million $ 674,645
Mar 9, 7 PM $ 68.91
+1.49%
$ 2.79 million $ 674,405
Mar 9, 6 PM $ 67.9
+0.25%
$ 2.75 million $ 665,852
Mar 9, 5 PM $ 67.73
-0.22%
$ 2.74 million $ 666,155
Mar 9, 4 PM $ 67.88
+0.36%
$ 2.75 million $ 666,929
Mar 9, 3 PM $ 67.64
+0.29%
$ 2.74 million $ 664,885
Mar 9, 2 PM $ 67.4
-0.04%
$ 2.73 million $ 665,060
Mar 9, 1 PM $ 67.33
-0.34%
$ 2.72 million $ 665,023
Mar 9, 12 PM $ 67.57
-0.03%
$ 2.73 million $ 665,562
Mar 9, 11 AM $ 67.59
+0.01%
$ 2.74 million $ 665,380
Mar 9, 10 AM $ 67.58
-0.06%
$ 2.73 million $ 665,254
Mar 9, 9 AM $ 67.62
+0.61%
$ 2.74 million $ 665,222
Mar 9, 8 AM $ 67.21
+0.27%
$ 2.72 million $ 663,450
Mar 9, 7 AM $ 67.03
+0.51%
$ 2.71 million $ 661,778
Mar 9, 6 AM $ 66.69
+0.04%
$ 2.7 million $ 660,571
Mar 9, 5 AM $ 66.67
+0.05%
$ 2.7 million $ 661,410
Mar 9, 4 AM $ 66.63
-0.04%
$ 2.7 million $ 662,185
Mar 9, 3 AM $ 66.66
+0.02%
$ 2.7 million $ 661,951
Mar 9, 2 AM $ 66.65
+0.06%
$ 2.7 million $ 661,050