iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 66.65
+0.06%
$ 2.7 million $ 661,050
Mar 9, 1 AM $ 66.62
-0.56%
$ 2.7 million $ 660,618
Mar 9, 12 AM $ 66.99
-2.18%
$ 2.71 million $ 658,898
Mar 8, 11 PM $ 68.59
+0.00%
$ 2.78 million $ 646,347
Mar 8, 10 PM $ 68.59
-0.01%
$ 2.78 million $ 646,937
Mar 8, 9 PM $ 68.6
+0.04%
$ 2.78 million $ 647,769
Mar 8, 8 PM $ 68.57
-0.08%
$ 2.78 million $ 647,800
Mar 8, 7 PM $ 68.63
+0.07%
$ 2.78 million $ 647,942
Mar 8, 6 PM $ 68.58
-0.01%
$ 2.78 million $ 647,837
Mar 8, 5 PM $ 68.59
-0.05%
$ 2.78 million $ 647,491
Mar 8, 4 PM $ 68.63
+0.03%
$ 2.78 million $ 647,427
Mar 8, 3 PM $ 68.61
-0.02%
$ 2.78 million $ 646,641
Mar 8, 2 PM $ 68.62
+0.01%
$ 2.78 million $ 646,830
Mar 8, 1 PM $ 68.61
+0.00%
$ 2.78 million $ 647,457
Mar 8, 12 PM $ 68.61
-0.01%
$ 2.78 million $ 647,601
Mar 8, 11 AM $ 68.62
-0.04%
$ 2.78 million $ 647,468
Mar 8, 10 AM $ 68.65
+0.03%
$ 2.78 million $ 647,426
Mar 8, 9 AM $ 68.63
+0.03%
$ 2.78 million $ 646,468
Mar 8, 8 AM $ 68.61
-0.04%
$ 2.78 million $ 645,995
Mar 8, 7 AM $ 68.64
+0.02%
$ 2.78 million $ 646,517
Mar 8, 6 AM $ 68.62
-0.03%
$ 2.78 million $ 646,230
Mar 8, 5 AM $ 68.64
+0.02%
$ 2.78 million $ 645,678
Mar 8, 4 AM $ 68.63
+0.11%
$ 2.78 million $ 645,955
Mar 8, 3 AM $ 68.56
-0.05%
$ 2.77 million $ 646,686
Mar 8, 2 AM $ 68.59
+0.01%
$ 2.78 million $ 646,668
Mar 8, 1 AM $ 68.58
-0.06%
$ 2.78 million $ 646,239
Mar 8, 12 AM $ 68.62
+0.00%
$ 2.78 million $ 646,687
Mar 7, 11 PM $ 68.62
+0.07%
$ 2.78 million $ 647,193
Mar 7, 10 PM $ 68.57
-0.03%
$ 2.78 million $ 647,278
Mar 7, 9 PM $ 68.59
-0.02%
$ 2.78 million $ 646,513
Mar 7, 8 PM $ 68.6
-0.01%
$ 2.78 million $ 645,844
Mar 7, 7 PM $ 68.61
+0.00%
$ 2.78 million $ 645,714
Mar 7, 6 PM $ 68.61
-0.02%
$ 2.78 million $ 645,755
Mar 7, 5 PM $ 68.62
-0.04%
$ 2.78 million $ 645,600
Mar 7, 4 PM $ 68.65
+0.08%
$ 2.78 million $ 645,764
Mar 7, 3 PM $ 68.59
+0.01%
$ 2.78 million $ 646,070
Mar 7, 2 PM $ 68.58
-0.04%
$ 2.78 million $ 645,581
Mar 7, 1 PM $ 68.61
-0.03%
$ 2.78 million $ 650,819
Mar 7, 12 PM $ 68.63
+0.05%
$ 2.78 million $ 651,650
Mar 7, 11 AM $ 68.6
+0.01%
$ 2.78 million $ 652,673
Mar 7, 10 AM $ 68.59
+0.00%
$ 2.78 million $ 655,883
Mar 7, 9 AM $ 68.59
-0.01%
$ 2.78 million $ 655,845
Mar 7, 8 AM $ 68.6
-0.01%
$ 2.78 million $ 656,571
Mar 7, 7 AM $ 68.61
+0.04%
$ 2.78 million $ 655,702
Mar 7, 6 AM $ 68.58
+0.01%
$ 2.78 million $ 655,300
Mar 7, 5 AM $ 68.57
+0.03%
$ 2.78 million $ 655,815
Mar 7, 4 AM $ 68.55
-0.04%
$ 2.77 million $ 655,143
Mar 7, 3 AM $ 68.58
+0.02%
$ 2.78 million $ 654,949
Mar 7, 2 AM $ 68.56
-0.06%
$ 2.77 million $ 656,268
Mar 7, 1 AM $ 68.61
+0.06%
$ 2.78 million $ 659,129