iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 68.61
+0.06%
$ 2.78 million $ 659,129
Mar 7, 12 AM $ 68.56
-0.01%
$ 2.77 million $ 658,741
Mar 6, 11 PM $ 68.57
-0.03%
$ 2.77 million $ 659,554
Mar 6, 10 PM $ 68.59
+0.02%
$ 2.78 million $ 659,141
Mar 6, 9 PM $ 68.57
-0.01%
$ 2.78 million $ 659,098
Mar 6, 8 PM $ 68.58
-0.01%
$ 2.78 million $ 659,025
Mar 6, 7 PM $ 68.59
+0.04%
$ 2.78 million $ 659,442
Mar 6, 6 PM $ 68.56
+0.00%
$ 2.77 million $ 658,690
Mar 6, 5 PM $ 68.56
-0.02%
$ 2.77 million $ 659,202
Mar 6, 4 PM $ 68.57
-0.20%
$ 2.78 million $ 661,492
Mar 6, 3 PM $ 68.71
+0.15%
$ 2.78 million $ 662,089
Mar 6, 2 PM $ 68.61
-2.00%
$ 2.78 million $ 662,662
Mar 6, 1 PM $ 70.01
-0.25%
$ 2.83 million $ 657,041
Mar 6, 12 PM $ 70.19
-0.13%
$ 2.84 million $ 655,998
Mar 6, 11 AM $ 70.28
-0.29%
$ 2.84 million $ 655,760
Mar 6, 10 AM $ 70.48
-0.15%
$ 2.85 million $ 653,042
Mar 6, 9 AM $ 70.59
-0.09%
$ 2.86 million $ 652,603
Mar 6, 8 AM $ 70.66
-0.05%
$ 2.86 million $ 652,914
Mar 6, 7 AM $ 70.7
+0.16%
$ 2.86 million $ 653,313
Mar 6, 6 AM $ 70.58
-0.15%
$ 2.86 million $ 652,671
Mar 6, 5 AM $ 70.68
-0.38%
$ 2.86 million $ 652,740
Mar 6, 4 AM $ 70.97
+0.47%
$ 2.87 million $ 652,335
Mar 6, 3 AM $ 70.62
-0.38%
$ 2.86 million $ 651,841
Mar 6, 2 AM $ 70.89
+0.98%
$ 2.87 million $ 651,283
Mar 6, 1 AM $ 70.19
-0.24%
$ 2.84 million $ 648,703
Mar 6, 12 AM $ 70.37
-0.02%
$ 2.85 million $ 649,159
Mar 5, 11 PM $ 70.39
-0.15%
$ 2.85 million $ 648,413
Mar 5, 10 PM $ 70.5
+0.11%
$ 2.85 million $ 648,150
Mar 5, 9 PM $ 70.42
+0.03%
$ 2.85 million $ 649,132
Mar 5, 8 PM $ 70.4
+0.07%
$ 2.85 million $ 649,650
Mar 5, 7 PM $ 70.35
-0.06%
$ 2.85 million $ 649,584
Mar 5, 6 PM $ 70.39
+0.21%
$ 2.85 million $ 650,107
Mar 5, 5 PM $ 70.25
-0.85%
$ 2.84 million $ 649,440
Mar 5, 4 PM $ 70.85
-0.11%
$ 2.87 million $ 647,314
Mar 5, 3 PM $ 70.93
+0.01%
$ 2.87 million $ 646,713
Mar 5, 2 PM $ 70.92
+0.00%
$ 2.87 million $ 646,597
Mar 5, 1 PM $ 70.92
-0.03%
$ 2.87 million $ 645,230
Mar 5, 12 PM $ 70.94
+0.08%
$ 2.87 million $ 645,371
Mar 5, 11 AM $ 70.88
-0.02%
$ 2.87 million $ 645,037
Mar 5, 10 AM $ 70.89
-0.04%
$ 2.87 million $ 645,700
Mar 5, 9 AM $ 70.92
-0.07%
$ 2.87 million $ 646,057
Mar 5, 8 AM $ 70.97
-0.02%
$ 2.87 million $ 644,949
Mar 5, 7 AM $ 70.98
-0.12%
$ 2.87 million $ 645,028
Mar 5, 6 AM $ 71.07
+0.00%
$ 2.88 million $ 645,409
Mar 5, 5 AM $ 71.07
-0.04%
$ 2.88 million $ 645,836
Mar 5, 4 AM $ 71.1
-0.02%
$ 2.88 million $ 645,355
Mar 5, 3 AM $ 71.11
+0.05%
$ 2.88 million $ 645,180
Mar 5, 2 AM $ 71.08
-0.07%
$ 2.88 million $ 644,793
Mar 5, 1 AM $ 71.13
+0.03%
$ 2.88 million $ 645,671
Mar 5, 12 AM $ 71.11
+0.05%
$ 2.88 million $ 645,287