iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 71.11
+0.05%
$ 2.88 million $ 645,287
Mar 4, 11 PM $ 71.07
-0.08%
$ 2.88 million $ 645,404
Mar 4, 10 PM $ 71.13
+0.09%
$ 2.88 million $ 646,355
Mar 4, 9 PM $ 71.06
-0.02%
$ 2.88 million $ 646,541
Mar 4, 8 PM $ 71.07
-0.03%
$ 2.88 million $ 646,352
Mar 4, 7 PM $ 71.09
-0.01%
$ 2.88 million $ 646,244
Mar 4, 6 PM $ 71.1
-0.05%
$ 2.88 million $ 646,715
Mar 4, 5 PM $ 71.14
+0.05%
$ 2.88 million $ 647,385
Mar 4, 4 PM $ 71.1
+0.03%
$ -- $ 650,022
Mar 4, 1 PM $ 71.18
+0.03%
$ 2.88 million $ 655,598
Mar 4, 12 PM $ 71.18
-0.04%
$ 2.88 million $ 655,236
Mar 4, 11 AM $ 71.19
-0.08%
$ 2.88 million $ 655,213
Mar 4, 9 AM $ 70.76
-0.05%
$ 2.86 million $ 656,081
Mar 4, 8 AM $ 70.8
+0.03%
$ 2.87 million $ 656,046
Mar 4, 7 AM $ 70.74
-0.06%
$ 2.86 million $ 657,942
Mar 4, 6 AM $ 70.76
+0.01%
$ 2.86 million $ 657,985
Mar 4, 5 AM $ 70.74
+0.00%
$ 2.86 million $ 657,392
Mar 4, 4 AM $ 70.77
-0.02%
$ 2.86 million $ 658,701
Mar 4, 3 AM $ 70.81
-0.01%
$ 2.87 million $ 659,540
Mar 4, 2 AM $ 70.8
+0.01%
$ 2.87 million $ 658,758
Mar 4, 1 AM $ 70.83
+0.03%
$ 2.87 million $ 658,425
Mar 4, 12 AM $ 70.82
+0.00%
$ 2.87 million $ 657,706
Mar 3, 11 PM $ 70.84
+0.05%
$ 2.87 million $ 657,703
Mar 3, 10 PM $ 70.85
-0.12%
$ 2.87 million $ 656,774
Mar 3, 9 PM $ 70.91
-0.01%
$ 2.87 million $ 656,163
Mar 3, 8 PM $ 70.91
+0.01%
$ 2.87 million $ 655,768
Mar 3, 7 PM $ 70.96
-0.06%
$ 2.87 million $ 656,363
Mar 3, 6 PM $ 71
+0.27%
$ 2.87 million $ 656,184
Mar 3, 5 PM $ 70.83
+0.52%
$ 2.87 million $ 655,856
Mar 3, 4 PM $ 70.46
+0.39%
$ 2.85 million $ 656,233
Mar 3, 3 PM $ 70.19
-0.43%
$ 2.84 million $ 655,394
Mar 3, 2 PM $ 70.5
-0.69%
$ 2.85 million $ 654,633
Mar 3, 1 PM $ 70.97
-0.33%
$ 2.87 million $ 651,001
Mar 3, 12 PM $ 71.21
-0.06%
$ 2.88 million $ 651,391
Mar 3, 11 AM $ 71.25
-0.10%
$ 2.88 million $ 651,098
Mar 3, 10 AM $ 71.32
-0.11%
$ 2.89 million $ 650,280
Mar 3, 9 AM $ 71.4
-0.06%
$ 2.89 million $ 649,963
Mar 3, 8 AM $ 71.44
-0.78%
$ 2.89 million $ 650,931
Mar 3, 7 AM $ 71.98
+0.09%
$ 2.91 million $ 648,481
Mar 3, 6 AM $ 71.97
+0.13%
$ 2.91 million $ 648,753
Mar 3, 5 AM $ 71.91
+0.16%
$ 2.91 million $ 651,282
Mar 3, 4 AM $ 71.93
+0.00%
$ 2.91 million $ 650,606
Mar 3, 3 AM $ 71.92
-0.21%
$ 2.91 million $ 649,465
Mar 3, 2 AM $ 72.07
+0.00%
$ 2.92 million $ 649,770
Mar 3, 1 AM $ 72.1
+0.26%
$ 2.92 million $ 649,499
Mar 3, 12 AM $ 71.92
-0.02%
$ 2.91 million $ 650,033
Mar 2, 11 PM $ 71.92
+0.04%
$ 2.91 million $ 651,228
Mar 2, 10 PM $ 71.88
-0.11%
$ 2.91 million $ 650,864
Mar 2, 9 PM $ 71.91
-0.04%
$ 2.91 million $ 651,805
Mar 2, 8 PM $ 71.96
-0.11%
$ 2.91 million $ 652,915