iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 71.96
-0.11%
$ 2.91 million $ 652,915
Mar 2, 7 PM $ 72.04
+0.32%
$ 2.92 million $ 651,975
Mar 2, 6 PM $ 71.81
-0.02%
$ 2.91 million $ 652,331
Mar 2, 5 PM $ 71.83
+0.28%
$ 2.91 million $ 651,377
Mar 2, 4 PM $ 71.63
+0.03%
$ 2.9 million $ 649,149
Mar 2, 3 PM $ 71.61
+0.57%
$ 2.9 million $ 648,730
Mar 2, 2 PM $ 71.2
+0.09%
$ 2.88 million $ 647,541
Mar 2, 1 PM $ 71.14
-0.02%
$ 2.88 million $ 647,804
Mar 2, 12 PM $ 71.16
+0.04%
$ 2.88 million $ 648,792
Mar 2, 11 AM $ 71.13
-0.10%
$ 2.88 million $ 648,857
Mar 2, 10 AM $ 71.21
+0.04%
$ 2.88 million $ 649,374
Mar 2, 9 AM $ 71.12
-0.05%
$ 2.88 million $ 649,364
Mar 2, 8 AM $ 71.14
-0.11%
$ 2.88 million $ 649,573
Mar 2, 7 AM $ 71.27
+0.08%
$ 2.88 million $ 650,922
Mar 2, 6 AM $ 71.2
-0.23%
$ 2.88 million $ 650,709
Mar 2, 5 AM $ 71.42
+0.09%
$ 2.89 million $ 647,997
Mar 2, 4 AM $ 71.34
-0.24%
$ 2.89 million $ 648,312
Mar 2, 3 AM $ 71.57
-0.01%
$ 2.9 million $ 649,188
Mar 2, 2 AM $ 71.65
-0.11%
$ 2.9 million $ 649,874
Mar 2, 1 AM $ 71.49
-0.05%
$ 2.89 million $ 650,083
Mar 2, 12 AM $ 71.43
-0.44%
$ 2.89 million $ 649,996
Mar 1, 11 PM $ 71.81
+0.56%
$ 2.91 million $ 648,650
Mar 1, 10 PM $ 71.46
+0.14%
$ 2.89 million $ 649,260
Mar 1, 9 PM $ 71.5
-0.25%
$ 2.89 million $ 648,898
Mar 1, 8 PM $ 71.46
-0.18%
$ 2.89 million $ 648,813
Mar 1, 7 PM $ 71.52
+0.10%
$ 2.89 million $ 649,412
Mar 1, 6 PM $ 71.59
-0.16%
$ 2.9 million $ 648,706
Mar 1, 5 PM $ 71.7
+0.00%
$ 2.9 million $ 648,368
Mar 1, 4 PM $ 71.7
+0.46%
$ 2.9 million $ 648,118
Mar 1, 3 PM $ 71.37
-0.06%
$ 2.89 million $ 648,263
Mar 1, 2 PM $ 71.41
-0.06%
$ 2.89 million $ 647,232
Mar 1, 1 PM $ 71.46
-0.27%
$ 2.89 million $ 646,801
Mar 1, 12 PM $ 71.59
+0.11%
$ 2.9 million $ 645,384
Mar 1, 11 AM $ 71.69
+0.20%
$ 2.9 million $ 646,280
Mar 1, 10 AM $ 71.69
-0.09%
$ 2.9 million $ 645,220
Mar 1, 9 AM $ 71.62
+0.03%
$ 2.9 million $ 644,751
Mar 1, 8 AM $ 71.72
+0.12%
$ 2.9 million $ 643,891
Mar 1, 7 AM $ 71.7
+0.33%
$ 2.9 million $ 643,122
Mar 1, 6 AM $ 71.52
-0.37%
$ 2.89 million $ 642,799
Mar 1, 5 AM $ 71.75
+0.09%
$ 2.9 million $ 643,099
Mar 1, 4 AM $ 71.7
+0.20%
$ 2.9 million $ 642,820
Mar 1, 3 AM $ 71.54
+0.06%
$ 2.9 million $ 642,472
Mar 1, 2 AM $ 71.51
-0.33%
$ 2.89 million $ 642,054
Mar 1, 1 AM $ 71.76
+0.21%
$ 2.9 million $ 643,267
Mar 1, 12 AM $ 71.61
+0.20%
$ 2.9 million $ 643,895
Feb 28, 11 PM $ 71.48
+0.03%
$ 2.89 million $ 643,814
Feb 28, 10 PM $ 71.46
-0.31%
$ 2.89 million $ 643,536
Feb 28, 9 PM $ 71.68
+0.35%
$ 2.9 million $ 643,130
Feb 28, 8 PM $ 71.44
-0.04%
$ 2.89 million $ 642,385
Feb 28, 7 PM $ 71.47
-0.42%
$ 2.89 million $ 641,861