iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 71.47
-0.42%
$ 2.89 million $ 641,861
Feb 28, 6 PM $ 71.46
-0.22%
$ 2.89 million $ 642,288
Feb 28, 5 PM $ 71.73
+0.19%
$ 2.9 million $ 642,986
Feb 28, 4 PM $ 71.61
-0.15%
$ 2.9 million $ 643,340
Feb 28, 3 PM $ 71.68
+0.09%
$ 2.9 million $ 642,866
Feb 28, 2 PM $ 71.62
-0.05%
$ 2.9 million $ 643,710
Feb 28, 1 PM $ 71.6
-0.09%
$ 2.9 million $ 645,900
Feb 28, 12 PM $ 71.72
+0.40%
$ 2.9 million $ 648,121
Feb 28, 11 AM $ 71.44
-0.20%
$ 2.89 million $ 647,343
Feb 28, 10 AM $ 71.57
+0.13%
$ 2.9 million $ 648,844
Feb 28, 9 AM $ 71.48
-0.31%
$ 2.89 million $ 649,652
Feb 28, 8 AM $ 71.7
-0.06%
$ 2.9 million $ 649,987
Feb 28, 7 AM $ 71.74
+0.20%
$ 2.9 million $ 649,842
Feb 28, 6 AM $ 71.6
-0.12%
$ 2.9 million $ 650,656
Feb 28, 5 AM $ 71.68
+0.13%
$ 2.9 million $ 651,115
Feb 28, 4 AM $ 71.58
+0.12%
$ 2.9 million $ 652,216
Feb 28, 3 AM $ 71.48
-0.08%
$ 2.89 million $ 651,703
Feb 28, 2 AM $ 71.54
-0.40%
$ 2.9 million $ 652,195
Feb 28, 1 AM $ 71.82
+0.13%
$ 2.91 million $ 651,674
Feb 28, 12 AM $ 71.73
-0.09%
$ 2.9 million $ 650,771
Feb 27, 11 PM $ 71.8
+0.14%
$ 2.91 million $ 650,212
Feb 27, 10 PM $ 71.7
-0.17%
$ 2.9 million $ 650,003
Feb 27, 9 PM $ 71.82
+0.11%
$ 2.91 million $ 652,565
Feb 27, 8 PM $ 71.56
+0.07%
$ 2.9 million $ 653,483
Feb 27, 7 PM $ 71.51
-0.07%
$ 2.89 million $ 654,005
Feb 27, 6 PM $ 71.56
-0.15%
$ 2.9 million $ 654,071
Feb 27, 5 PM $ 71.63
-0.11%
$ 2.9 million $ 654,355
Feb 27, 4 PM $ 71.74
-0.03%
$ 2.9 million $ 654,157
Feb 27, 3 PM $ 71.64
+0.17%
$ 2.9 million $ 655,171
Feb 27, 2 PM $ 71.44
-0.40%
$ 2.89 million $ 654,962
Feb 27, 1 PM $ 71.73
-0.42%
$ 2.9 million $ 658,691
Feb 27, 12 PM $ 72.03
-0.04%
$ 2.92 million $ 657,242
Feb 27, 11 AM $ 72.06
+0.13%
$ 2.92 million $ 657,174
Feb 27, 10 AM $ 71.97
-0.14%
$ 2.91 million $ 655,733
Feb 27, 9 AM $ 72.08
+0.10%
$ 2.92 million $ 655,779
Feb 27, 8 AM $ 72.01
-0.05%
$ 2.91 million $ 654,921
Feb 27, 7 AM $ 72.05
-0.15%
$ 2.92 million $ 654,325
Feb 27, 6 AM $ 72.16
+0.29%
$ 2.92 million $ 654,501
Feb 27, 5 AM $ 71.95
-0.15%
$ 2.91 million $ 654,231
Feb 27, 4 AM $ 72.06
+0.06%
$ 2.92 million $ 654,034
Feb 27, 3 AM $ 72.01
-0.05%
$ 2.91 million $ 654,331
Feb 27, 2 AM $ 72.06
+0.08%
$ 2.92 million $ 653,115
Feb 27, 1 AM $ 72
-0.24%
$ 2.91 million $ 652,777
Feb 27, 12 AM $ 72.18
-0.01%
$ 2.92 million $ 653,006
Feb 26, 11 PM $ 72.2
-0.03%
$ 2.92 million $ 654,199
Feb 26, 10 PM $ 72.23
-0.39%
$ 2.92 million $ 653,261
Feb 26, 9 PM $ 72.51
+0.12%
$ 2.93 million $ 650,215
Feb 26, 8 PM $ 72.43
+0.11%
$ 2.93 million $ 649,008
Feb 26, 7 PM $ 72.36
-0.03%
$ 2.93 million $ 649,893
Feb 26, 6 PM $ 72.27
+0.23%
$ 2.92 million $ 649,422