iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 74.97
+0.09%
$ 3.03 million $ 687,137
May 29, 10 AM $ 74.9
-0.24%
$ 3.03 million $ 686,241
May 29, 9 AM $ 75.01
+0.08%
$ 3.04 million $ 687,386
May 29, 8 AM $ 74.88
+0.05%
$ 3.03 million $ 686,682
May 29, 7 AM $ 74.84
-0.41%
$ 3.03 million $ 686,876
May 29, 6 AM $ 75.14
+0.31%
$ 3.04 million $ 687,969
May 29, 5 AM $ 74.97
-0.05%
$ 3.03 million $ 688,988
May 29, 4 AM $ 75.22
+0.46%
$ 3.04 million $ 688,593
May 29, 3 AM $ 74.99
+0.11%
$ 3.03 million $ 687,695
May 29, 2 AM $ 74.92
-0.12%
$ 3.03 million $ 689,335
May 29, 1 AM $ 75.01
-0.17%
$ 3.04 million $ 688,194
May 29, 12 AM $ 75.14
+0.04%
$ 3.04 million $ 687,593
May 28, 11 PM $ 75.11
+0.13%
$ 3.04 million $ 687,836
May 28, 10 PM $ 74.85
-0.31%
$ 3.03 million $ 687,689
May 28, 9 PM $ 75.08
-0.07%
$ 3.04 million $ 688,122
May 28, 8 PM $ 75.13
+0.44%
$ 3.04 million $ 686,994
May 28, 7 PM $ 74.95
+0.12%
$ 3.03 million $ 688,285
May 28, 6 PM $ 74.77
-0.28%
$ 3.03 million $ 690,044
May 28, 5 PM $ 74.87
-0.24%
$ 3.03 million $ 690,902
May 28, 4 PM $ 75.05
+0.26%
$ 3.04 million $ 691,183
May 28, 3 PM $ 74.86
+0.26%
$ 3.03 million $ 692,040
May 28, 2 PM $ 74.72
+0.26%
$ 3.02 million $ 693,734
May 28, 1 PM $ 74.53
-0.23%
$ 3.02 million $ 694,545
May 28, 12 PM $ 74.7
-0.39%
$ 3.02 million $ 694,280
May 28, 11 AM $ 74.99
-0.22%
$ 3.03 million $ 694,532
May 28, 10 AM $ 75.16
+0.28%
$ 3.04 million $ 696,273
May 28, 9 AM $ 74.95
-0.02%
$ 3.03 million $ 695,183
May 28, 8 AM $ 74.96
-0.29%
$ 3.03 million $ 695,898
May 28, 7 AM $ 75.2
+0.00%
$ 3.04 million $ 696,101
May 28, 6 AM $ 75.2
+0.08%
$ 3.04 million $ 695,667
May 28, 5 AM $ 75.14
+0.20%
$ 3.04 million $ 695,213
May 28, 4 AM $ 75
-0.07%
$ 3.04 million $ 695,433
May 28, 3 AM $ 75.1
-0.41%
$ 3.04 million $ 695,968
May 28, 2 AM $ 75.35
-0.07%
$ 3.05 million $ 693,875
May 28, 1 AM $ 75.4
+0.03%
$ 3.05 million $ 693,673
May 28, 12 AM $ 75.38
-0.14%
$ 3.05 million $ 694,239
May 27, 11 PM $ 75.48
+0.14%
$ 3.05 million $ 695,096
May 27, 10 PM $ 75.34
-0.38%
$ 3.05 million $ 695,697
May 27, 9 PM $ 75.57
+0.26%
$ 3.06 million $ 696,020
May 27, 8 PM $ 75.38
-0.10%
$ 3.05 million $ 696,464
May 27, 7 PM $ 75.41
+0.18%
$ 3.05 million $ 697,046
May 27, 6 PM $ 75.29
+0.01%
$ 3.05 million $ 696,926
May 27, 5 PM $ 75.29
-0.24%
$ 3.05 million $ 696,867
May 27, 4 PM $ 75.47
+0.17%
$ 3.05 million $ 696,166
May 27, 3 PM $ 75.34
-0.24%
$ 3.05 million $ 695,349
May 27, 2 PM $ 75.25
-0.36%
$ 3.05 million $ 695,134
May 27, 1 PM $ 75.36
+0.09%
$ 3.05 million $ 694,342
May 27, 12 PM $ 75.3
+0.01%
$ 3.05 million $ 695,996
May 27, 11 AM $ 75.32
-0.03%
$ 3.05 million $ 695,270
May 27, 10 AM $ 75.34
+0.27%
$ 3.05 million $ 693,944