iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 5
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 74.28
+0.00%
$ 3.01 million $ 644,233
4:10 PM $ 74.28
-0.01%
$ 3.01 million $ 644,342
4:09 PM $ 74.37
+0.00%
$ 3.01 million $ 644,494
4:08 PM $ 74.37
+0.00%
$ 3.01 million $ 644,494
4:07 PM $ 74.36
+0.00%
$ 3.01 million $ 644,622
4:06 PM $ 74.37
+0.00%
$ 3.01 million $ 644,622
4:05 PM $ 74.37
+0.01%
$ 3.01 million $ 644,487
4:04 PM $ 74.37
+0.00%
$ 3.01 million $ 644,487
4:03 PM $ 74.37
+0.00%
$ 3.01 million $ 644,474
4:02 PM $ 74.37
+0.00%
$ 3.01 million $ 644,474
4:01 PM $ 74.38
+0.00%
$ 3.01 million $ 644,436
4:00 PM $ 74.37
-0.12%
$ 3.01 million $ 644,424
3:59 PM $ 74.45
+0.00%
$ 3.01 million $ 644,305
3:58 PM $ 74.45
+0.00%
$ 3.01 million $ 644,305
3:57 PM $ 74.45
+0.00%
$ 3.01 million $ 644,316
3:56 PM $ 74.45
+0.00%
$ 3.01 million $ 644,316
3:55 PM $ 74.45
+0.08%
$ 3.01 million $ 644,183
3:54 PM $ 74.39
+0.00%
$ 3.01 million $ 644,183
3:53 PM $ 74.38
+0.00%
$ 3.01 million $ 644,242
3:52 PM $ 74.4
+0.00%
$ 3.01 million $ 644,242
3:51 PM $ 74.4
+0.00%
$ 3.01 million $ 644,289
3:50 PM $ 74.39
+0.07%
$ 3.01 million $ 644,334
3:49 PM $ 74.34
+0.00%
$ 3.01 million $ 644,361
3:48 PM $ 74.34
+0.00%
$ 3.01 million $ 644,361
3:47 PM $ 74.33
+0.00%
$ 3.01 million $ 644,410
3:46 PM $ 74.33
+0.00%
$ 3.01 million $ 644,410
3:45 PM $ 74.33
+0.03%
$ 3.01 million $ 644,243
3:44 PM $ 74.31
+0.00%
$ 3.01 million $ 644,243
3:43 PM $ 74.3
+0.00%
$ 3.01 million $ 644,304
3:42 PM $ 74.3
+0.00%
$ 3.01 million $ 644,304
3:41 PM $ 74.3
+0.00%
$ 3.01 million $ 644,319
3:40 PM $ 74.3
-0.08%
$ 3.01 million $ 644,340
3:39 PM $ 74.35
+0.00%
$ 3.01 million $ 644,266
3:38 PM $ 74.35
+0.00%
$ 3.01 million $ 644,266
3:37 PM $ 74.36
+0.00%
$ 3.01 million $ 644,287
3:36 PM $ 74.36
+0.00%
$ 3.01 million $ 644,287
3:35 PM $ 74.36
+0.05%
$ 3.01 million $ 644,619
3:34 PM $ 74.32
+0.00%
$ 3.01 million $ 644,619
3:33 PM $ 74.33
+0.00%
$ 3.01 million $ 644,688
3:32 PM $ 74.33
+0.00%
$ 3.01 million $ 644,688
3:31 PM $ 74.32
+0.00%
$ 3.01 million $ 644,669
3:30 PM $ 74.32
-0.10%
$ 3.01 million $ 644,669
3:29 PM $ 74.4
+0.00%
$ 3.01 million $ 645,006
3:28 PM $ 74.4
+0.00%
$ 3.01 million $ 645,086
3:27 PM $ 74.39
+0.00%
$ 3.01 million $ 645,086
3:26 PM $ 74.39
+0.00%
$ 3.01 million $ 645,112
3:25 PM $ 74.38
-0.12%
$ 3.01 million $ 645,138
3:24 PM $ 74.47
+0.00%
$ 3.01 million $ 645,255
3:23 PM $ 74.45
+0.00%
$ 3.01 million $ 645,255
3:22 PM $ 74.46
+0.00%
$ 3.01 million $ 645,206