iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 72.27
+0.23%
$ 2.92 million $ 649,422
Feb 26, 5 PM $ 72.1
-0.21%
$ 2.92 million $ 649,272
Feb 26, 4 PM $ 72.25
+0.04%
$ 2.92 million $ 649,879
Feb 26, 3 PM $ 72.23
-0.22%
$ 2.92 million $ 649,611
Feb 26, 2 PM $ 72.45
+0.41%
$ 2.93 million $ 650,089
Feb 26, 1 PM $ 72.16
+0.00%
$ 2.92 million $ 645,184
Feb 26, 12 PM $ 72.16
+0.02%
$ 2.92 million $ 644,877
Feb 26, 11 AM $ 72.15
+0.00%
$ 2.92 million $ 645,397
Feb 26, 10 AM $ 72.15
+0.00%
$ 2.92 million $ 645,211
Feb 26, 9 AM $ 72.15
+0.17%
$ 2.92 million $ 645,440
Feb 26, 8 AM $ 72.03
-0.22%
$ 2.91 million $ 645,687
Feb 26, 7 AM $ 72.19
+0.21%
$ 2.92 million $ 646,531
Feb 26, 6 AM $ 72.04
-0.11%
$ 2.92 million $ 644,567
Feb 26, 5 AM $ 72.12
+0.30%
$ 2.92 million $ 643,944
Feb 26, 4 AM $ 71.91
-0.40%
$ 2.91 million $ 643,684
Feb 26, 3 AM $ 72.18
+0.15%
$ 2.92 million $ 644,015
Feb 26, 2 AM $ 72.09
-0.03%
$ 2.92 million $ 643,810
Feb 26, 1 AM $ 72.08
+0.20%
$ 2.92 million $ 644,170
Feb 26, 12 AM $ 71.93
+0.14%
$ 2.91 million $ 645,057
Feb 25, 11 PM $ 71.83
-0.42%
$ 2.91 million $ 644,249
Feb 25, 10 PM $ 72.13
+0.28%
$ 2.92 million $ 645,745
Feb 25, 9 PM $ 71.93
+0.02%
$ 2.91 million $ 647,291
Feb 25, 8 PM $ 72.06
-0.03%
$ 2.92 million $ 647,873
Feb 25, 7 PM $ 72.09
+0.28%
$ 2.92 million $ 647,707
Feb 25, 6 PM $ 72.05
-0.06%
$ 2.92 million $ 648,196
Feb 25, 5 PM $ 72.1
-0.03%
$ 2.92 million $ 647,868
Feb 25, 4 PM $ 72.12
+0.04%
$ 2.92 million $ 647,697
Feb 25, 3 PM $ 72.09
-0.01%
$ 2.92 million $ 647,921
Feb 25, 2 PM $ 72.1
+0.04%
$ 2.92 million $ 649,027
Feb 25, 1 PM $ 72.07
+0.06%
$ 2.92 million $ 650,113
Feb 25, 12 PM $ 72.02
-0.10%
$ 2.91 million $ 650,278
Feb 25, 11 AM $ 71.99
-0.08%
$ 2.91 million $ 650,246
Feb 25, 10 AM $ 72.05
+0.01%
$ 2.92 million $ 650,521
Feb 25, 9 AM $ 72.04
+0.24%
$ 2.92 million $ 650,713
Feb 25, 8 AM $ 71.87
+0.10%
$ 2.91 million $ 650,775
Feb 25, 7 AM $ 71.79
-0.27%
$ 2.91 million $ 650,223
Feb 25, 6 AM $ 71.99
+0.14%
$ 2.91 million $ 651,165
Feb 25, 5 AM $ 71.89
+0.02%
$ 2.91 million $ 651,454
Feb 25, 4 AM $ 71.84
-0.12%
$ 2.91 million $ 651,347
Feb 25, 3 AM $ 71.92
+0.08%
$ 2.91 million $ 651,117
Feb 25, 2 AM $ 71.77
-0.16%
$ 2.9 million $ 651,341
Feb 25, 1 AM $ 71.88
+0.12%
$ 2.91 million $ 650,747
Feb 25, 12 AM $ 71.8
+0.00%
$ 2.91 million $ 649,505
Feb 24, 11 PM $ 71.8
+0.00%
$ 2.91 million $ 649,958
Feb 24, 10 PM $ 71.8
+0.11%
$ 2.91 million $ 648,788
Feb 24, 9 PM $ 71.72
-0.08%
$ 2.9 million $ 649,049
Feb 24, 8 PM $ 71.77
-0.06%
$ 2.9 million $ 648,110
Feb 24, 7 PM $ 71.82
+0.10%
$ 2.91 million $ 647,274
Feb 24, 6 PM $ 71.75
+0.02%
$ 2.9 million $ 647,809
Feb 24, 5 PM $ 71.74
+0.00%
$ 2.9 million $ 647,629