iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 75.34
+0.27%
$ 3.05 million $ 693,944
May 27, 9 AM $ 75.14
+0.00%
$ 3.04 million $ 694,254
May 27, 8 AM $ 75.14
+0.25%
$ 3.04 million $ 692,917
May 27, 7 AM $ 75.11
+0.20%
$ 3.04 million $ 692,341
May 27, 6 AM $ 75.04
+0.10%
$ 3.04 million $ 691,569
May 27, 5 AM $ 75.09
+0.16%
$ 3.04 million $ 691,135
May 27, 4 AM $ 74.97
-0.12%
$ 3.03 million $ 691,152
May 27, 3 AM $ 75.01
+0.06%
$ 3.04 million $ 691,102
May 27, 2 AM $ 74.86
-0.34%
$ 3.03 million $ 691,424
May 27, 1 AM $ 75.12
+0.15%
$ 3.04 million $ 692,832
May 27, 12 AM $ 75.01
+0.01%
$ 3.04 million $ 693,415
May 26, 11 PM $ 75
+0.08%
$ 3.04 million $ 695,197
May 26, 10 PM $ 74.94
-0.02%
$ 3.03 million $ 694,522
May 26, 9 PM $ 74.99
+0.09%
$ 3.04 million $ 693,615
May 26, 8 PM $ 74.92
-0.09%
$ 3.03 million $ 693,983
May 26, 7 PM $ 74.94
+0.25%
$ 3.03 million $ 694,073
May 26, 6 PM $ 74.76
+0.13%
$ 3.03 million $ 694,627
May 26, 5 PM $ 74.63
-0.10%
$ 3.02 million $ 694,195
May 26, 4 PM $ 74.7
+0.20%
$ 3.02 million $ 694,863
May 26, 3 PM $ 74.51
-0.35%
$ 3.02 million $ 695,976
May 26, 2 PM $ 74.77
+0.17%
$ 3.03 million $ 696,370
May 26, 1 PM $ 74.64
+0.34%
$ 3.02 million $ 696,107
May 26, 12 PM $ 74.31
-0.17%
$ 3.01 million $ 695,023
May 26, 11 AM $ 74.35
-0.13%
$ 3.01 million $ 695,058
May 26, 10 AM $ 74.44
+0.20%
$ 3.01 million $ 694,758
May 26, 9 AM $ 74.29
-0.18%
$ 3.01 million $ 695,355
May 26, 8 AM $ 74.28
+0.05%
$ 3.01 million $ 697,241
May 26, 7 AM $ 74.25
-0.31%
$ 3 million $ 697,060
May 26, 6 AM $ 74.47
-0.02%
$ 3.01 million $ 698,224
May 26, 5 AM $ 74.49
+0.05%
$ 3.01 million $ 698,289
May 26, 4 AM $ 74.5
+0.07%
$ 3.02 million $ 699,154
May 26, 3 AM $ 74.53
+0.12%
$ 3.02 million $ 700,580
May 26, 2 AM $ 74.45
-0.01%
$ 3.01 million $ 699,871
May 26, 1 AM $ 74.43
+0.18%
$ 3.01 million $ 699,088
May 26, 12 AM $ 74.3
+1.02%
$ 3.01 million $ 699,165
May 25, 11 PM $ 73.55
+0.09%
$ 2.98 million $ 697,089
May 25, 10 PM $ 73.38
-0.54%
$ 2.97 million $ 697,290
May 25, 9 PM $ 73.78
+0.36%
$ 2.99 million $ 698,554
May 25, 8 PM $ 73.4
-0.08%
$ 2.97 million $ 696,611
May 25, 7 PM $ 73.41
-0.30%
$ 2.97 million $ 695,777
May 25, 6 PM $ 73.53
-0.26%
$ 2.98 million $ 694,484
May 25, 5 PM $ 73.72
+0.04%
$ 2.98 million $ 694,673
May 25, 4 PM $ 73.69
-0.07%
$ 2.98 million $ 693,988
May 25, 3 PM $ 73.75
+0.16%
$ 2.98 million $ 693,558
May 25, 2 PM $ 73.6
+0.19%
$ 2.98 million $ 693,672
May 25, 1 PM $ 73.46
-0.12%
$ 2.97 million $ 693,225
May 25, 12 PM $ 73.55
+0.03%
$ 2.98 million $ 693,965
May 25, 11 AM $ 73.52
-0.21%
$ 2.98 million $ 694,210
May 25, 10 AM $ 73.68
+0.06%
$ 2.98 million $ 695,387
May 25, 9 AM $ 73.64
-0.03%
$ 2.98 million $ 694,952