iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 73.68
+0.06%
$ 2.98 million $ 695,387
May 25, 9 AM $ 73.64
-0.03%
$ 2.98 million $ 694,952
May 25, 8 AM $ 73.66
-0.01%
$ 2.98 million $ 695,306
May 25, 7 AM $ 73.58
+0.02%
$ 2.98 million $ 696,154
May 25, 6 AM $ 73.62
-0.09%
$ 2.98 million $ 695,171
May 25, 5 AM $ 73.69
-0.05%
$ 2.98 million $ 695,535
May 25, 4 AM $ 73.72
-0.03%
$ 2.98 million $ 695,029
May 25, 3 AM $ 73.74
-0.04%
$ 2.98 million $ 693,950
May 25, 2 AM $ 73.77
-0.02%
$ 2.99 million $ 694,826
May 25, 1 AM $ 73.79
-0.04%
$ 2.99 million $ 695,364
May 25, 12 AM $ 73.82
-0.03%
$ 2.99 million $ 694,055
May 24, 11 PM $ 73.83
-0.04%
$ 2.99 million $ 693,965
May 24, 10 PM $ 73.85
+0.10%
$ 2.99 million $ 694,557
May 24, 9 PM $ 73.71
+0.14%
$ 2.98 million $ 695,270
May 24, 8 PM $ 73.61
-0.25%
$ 2.98 million $ 696,910
May 24, 7 PM $ 73.79
+0.20%
$ 2.99 million $ 697,475
May 24, 6 PM $ 73.69
-0.14%
$ 2.98 million $ 697,544
May 24, 5 PM $ 73.8
-0.04%
$ 2.99 million $ 699,570
May 24, 4 PM $ 73.77
+0.18%
$ 2.99 million $ 700,483
May 24, 3 PM $ 73.83
-0.01%
$ 2.99 million $ 700,623
May 24, 2 PM $ 73.69
-0.15%
$ 2.98 million $ 699,358
May 24, 1 PM $ 73.8
+0.16%
$ 2.99 million $ 699,963
May 24, 12 PM $ 73.73
+0.02%
$ 2.98 million $ 698,580
May 24, 11 AM $ 73.83
-0.07%
$ 2.99 million $ 699,884
May 24, 10 AM $ 73.88
+0.14%
$ 2.99 million $ 699,437
May 24, 9 AM $ 73.72
-0.21%
$ 2.98 million $ 699,256
May 24, 8 AM $ 73.82
+0.14%
$ 2.99 million $ 697,317
May 24, 7 AM $ 73.71
+0.00%
$ 2.98 million $ 697,263
May 24, 6 AM $ 73.73
-0.11%
$ 2.98 million $ 697,482
May 24, 5 AM $ 73.81
+0.05%
$ 2.99 million $ 699,069
May 24, 4 AM $ 73.78
+0.29%
$ 2.99 million $ 698,988
May 24, 3 AM $ 73.56
-0.29%
$ 2.98 million $ 698,433
May 24, 2 AM $ 73.65
-0.22%
$ 2.98 million $ 698,695
May 24, 1 AM $ 73.81
+0.26%
$ 2.99 million $ 698,905
May 24, 12 AM $ 73.63
-0.16%
$ 2.98 million $ 699,856
May 23, 11 PM $ 73.75
-0.08%
$ 2.98 million $ 699,865
May 23, 10 PM $ 73.82
-0.02%
$ 2.99 million $ 699,165
May 23, 9 PM $ 73.83
-0.07%
$ 2.99 million $ 698,773
May 23, 8 PM $ 73.88
+0.05%
$ 2.99 million $ 698,934
May 23, 7 PM $ 73.74
-0.10%
$ 2.98 million $ 698,657
May 23, 6 PM $ 73.81
+0.06%
$ 2.99 million $ 698,500
May 23, 5 PM $ 73.73
-0.25%
$ 2.98 million $ 696,449
May 23, 4 PM $ 73.62
-0.22%
$ 2.98 million $ 697,137
May 23, 3 PM $ 73.72
-0.14%
$ 2.98 million $ 696,906
May 23, 2 PM $ 73.83
+0.12%
$ 2.99 million $ 697,132
May 23, 1 PM $ 73.75
-0.12%
$ 2.98 million $ 697,670
May 23, 12 PM $ 73.78
+0.35%
$ 2.99 million $ 696,851
May 23, 11 AM $ 73.52
+0.04%
$ 2.98 million $ 694,963
May 23, 10 AM $ 73.54
-0.04%
$ 2.98 million $ 695,904
May 23, 9 AM $ 73.79
+0.30%
$ 2.99 million $ 696,868