iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 73.79
+0.30%
$ 2.99 million $ 696,868
May 23, 8 AM $ 73.78
-0.07%
$ 2.99 million $ 697,228
May 23, 7 AM $ 73.87
+0.43%
$ 2.99 million $ 696,692
May 23, 6 AM $ 73.55
-0.16%
$ 2.98 million $ 695,774
May 23, 5 AM $ 73.52
+0.02%
$ 2.98 million $ 695,512
May 23, 4 AM $ 73.8
+0.19%
$ 2.99 million $ 695,948
May 23, 3 AM $ 73.73
-0.22%
$ 2.98 million $ 696,729
May 23, 2 AM $ 73.9
+0.49%
$ 2.99 million $ 696,513
May 23, 1 AM $ 73.6
+0.12%
$ 2.98 million $ 696,674
May 23, 12 AM $ 73.51
-0.33%
$ 2.97 million $ 696,594
May 22, 11 PM $ 73.59
+0.04%
$ 2.98 million $ 696,105
May 22, 10 PM $ 73.55
-0.26%
$ 2.98 million $ 696,482
May 22, 9 PM $ 73.55
-0.18%
$ 2.98 million $ 695,680
May 22, 8 PM $ 73.73
-0.12%
$ 2.98 million $ 695,107
May 22, 7 PM $ 73.78
-0.05%
$ 2.99 million $ 694,003
May 22, 6 PM $ 73.82
+0.05%
$ 2.99 million $ 695,960
May 22, 5 PM $ 73.79
-0.02%
$ 2.99 million $ 696,823
May 22, 4 PM $ 73.81
-0.05%
$ 2.99 million $ 695,963
May 22, 3 PM $ 73.85
+0.31%
$ 2.99 million $ 695,556
May 22, 2 PM $ 73.62
-0.09%
$ 2.98 million $ 695,142
May 22, 1 PM $ 73.67
-0.15%
$ 2.98 million $ 695,074
May 22, 12 PM $ 73.78
+0.01%
$ 2.99 million $ 696,543
May 22, 11 AM $ 73.7
-0.13%
$ 2.98 million $ 696,839
May 22, 10 AM $ 73.8
+0.48%
$ 2.99 million $ 695,223
May 22, 9 AM $ 73.45
+0.01%
$ 2.97 million $ 693,805
May 22, 8 AM $ 73.57
-0.16%
$ 2.98 million $ 693,136
May 22, 7 AM $ 73.69
+0.19%
$ 2.98 million $ 694,143
May 22, 6 AM $ 73.55
+0.16%
$ 2.98 million $ 695,539
May 22, 5 AM $ 73.44
+0.34%
$ 2.97 million $ 695,780
May 22, 4 AM $ 73.19
-0.11%
$ 2.96 million $ 695,518
May 22, 3 AM $ 73.27
-0.05%
$ 2.97 million $ 694,515
May 22, 2 AM $ 73.31
+0.05%
$ 2.97 million $ 694,810
May 22, 1 AM $ 73.28
-0.07%
$ 2.97 million $ 693,303
May 22, 12 AM $ 73.34
+0.09%
$ 2.97 million $ 693,781
May 21, 11 PM $ 73.27
+0.11%
$ 2.97 million $ 694,272
May 21, 10 PM $ 73.19
+0.07%
$ 2.96 million $ 693,505
May 21, 9 PM $ 73.14
-0.23%
$ 2.96 million $ 692,682
May 21, 8 PM $ 73.31
+0.09%
$ 2.97 million $ 692,744
May 21, 7 PM $ 73.24
+0.12%
$ 2.96 million $ 692,973
May 21, 6 PM $ 73.16
-0.20%
$ 2.96 million $ 689,969
May 21, 5 PM $ 73.31
+0.71%
$ 2.97 million $ 689,148
May 21, 4 PM $ 72.79
-0.25%
$ 2.95 million $ 688,452
May 21, 3 PM $ 72.97
+0.11%
$ 2.95 million $ 689,103
May 21, 2 PM $ 72.89
+0.16%
$ 2.95 million $ 689,509
May 21, 1 PM $ 72.81
-0.12%
$ 2.95 million $ 690,106
May 21, 12 PM $ 72.9
+0.06%
$ 2.95 million $ 689,639
May 21, 11 AM $ 72.86
-0.20%
$ 2.95 million $ 688,981
May 21, 10 AM $ 73.01
-0.16%
$ 2.95 million $ 689,254
May 21, 9 AM $ 73.12
+0.01%
$ 2.96 million $ 690,052
May 21, 8 AM $ 73.12
+0.17%
$ 2.96 million $ 691,880