Coinranking
iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data
IJHon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:16 PM | $ 74.48 | +0.00% | ||
| 5:15 PM | $ 74.47 | -0.16% | ||
| 5:14 PM | $ 74.6 | +0.00% | ||
| 5:13 PM | $ 74.6 | +0.00% | ||
| 5:12 PM | $ 74.61 | +0.00% | ||
| 5:11 PM | $ 74.61 | +0.00% | ||
| 5:10 PM | $ 74.61 | +0.12% | ||
| 5:09 PM | $ 74.52 | +0.00% | ||
| 5:08 PM | $ 74.54 | +0.00% | ||
| 5:07 PM | $ 74.53 | +0.00% | ||
| 5:06 PM | $ 74.52 | +0.00% | ||
| 5:05 PM | $ 74.52 | +0.07% | ||
| 5:04 PM | $ 74.47 | +0.00% | ||
| 5:03 PM | $ 74.47 | +0.00% | ||
| 5:02 PM | $ 74.46 | +0.00% | ||
| 5:01 PM | $ 74.45 | +0.00% | ||
| 5:00 PM | $ 74.46 | +0.13% | ||
| 4:59 PM | $ 74.36 | +0.00% | ||
| 4:58 PM | $ 74.36 | +0.00% | ||
| 4:57 PM | $ 74.35 | +0.00% | ||
| 4:56 PM | $ 74.35 | +0.00% | ||
| 4:55 PM | $ 74.35 | -0.35% | ||
| 4:54 PM | $ 74.61 | +0.00% | ||
| 4:53 PM | $ 74.62 | +0.00% | ||
| 4:52 PM | $ 74.62 | +0.00% | ||
| 4:51 PM | $ 74.63 | +0.00% | ||
| 4:50 PM | $ 74.62 | -0.04% | ||
| 4:49 PM | $ 74.65 | +0.00% | ||
| 4:48 PM | $ 74.65 | +0.00% | ||
| 4:47 PM | $ 74.65 | +0.00% | ||
| 4:46 PM | $ 74.65 | +0.00% | ||
| 4:45 PM | $ 74.64 | +0.15% | ||
| 4:44 PM | $ 74.53 | +0.00% | ||
| 4:43 PM | $ 74.52 | +0.00% | ||
| 4:42 PM | $ 74.52 | +0.00% | ||
| 4:41 PM | $ 74.52 | +0.00% | ||
| 4:40 PM | $ 74.53 | +0.01% | ||
| 4:39 PM | $ 74.52 | +0.00% | ||
| 4:38 PM | $ 74.51 | +0.00% | ||
| 4:37 PM | $ 74.52 | +0.00% | ||
| 4:36 PM | $ 74.52 | +0.00% | ||
| 4:35 PM | $ 74.52 | +0.00% | ||
| 4:34 PM | $ 74.41 | +0.00% | ||
| 4:33 PM | $ 74.4 | +0.00% | ||
| 4:32 PM | $ 74.39 | +0.00% | ||
| 4:31 PM | $ 74.39 | +0.00% | ||
| 4:30 PM | $ 74.4 | +0.00% | ||
| 4:29 PM | $ 74.43 | +0.00% | ||
| 4:28 PM | $ 74.43 | +0.00% | ||
| 4:27 PM | $ 74.43 | +0.00% | ||