iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 73.12
+0.17%
$ 2.96 million $ 691,880
May 21, 7 AM $ 72.97
+0.39%
$ 2.95 million $ 691,426
May 21, 6 AM $ 72.68
-0.56%
$ 2.94 million $ 691,738
May 21, 5 AM $ 73.1
+0.29%
$ 2.96 million $ 690,883
May 21, 4 AM $ 73.03
+0.07%
$ 2.96 million $ 691,186
May 21, 3 AM $ 72.98
-0.01%
$ 2.95 million $ 691,878
May 21, 2 AM $ 72.98
+0.12%
$ 2.95 million $ 691,443
May 21, 1 AM $ 73.05
-0.04%
$ 2.96 million $ 691,900
May 21, 12 AM $ 73.14
+0.24%
$ 2.96 million $ 691,739
May 20, 11 PM $ 72.97
+0.07%
$ 2.95 million $ 691,039
May 20, 10 PM $ 72.88
-0.10%
$ 2.95 million $ 692,348
May 20, 9 PM $ 72.91
-0.01%
$ 2.95 million $ 693,062
May 20, 8 PM $ 72.92
-0.05%
$ 2.95 million $ 692,869
May 20, 7 PM $ 72.95
+0.21%
$ 2.95 million $ 694,629
May 20, 6 PM $ 72.8
-0.34%
$ 2.95 million $ 695,376
May 20, 5 PM $ 73.05
+0.25%
$ 2.96 million $ 695,807
May 20, 4 PM $ 72.87
-0.22%
$ 2.95 million $ 696,067
May 20, 3 PM $ 73.04
+0.15%
$ 2.96 million $ 695,816
May 20, 2 PM $ 72.93
+1.09%
$ 2.95 million $ 696,199
May 20, 1 PM $ 72.15
+0.10%
$ 2.92 million $ 694,450
May 20, 12 PM $ 72.07
-0.27%
$ 2.92 million $ 696,854
May 20, 11 AM $ 72.22
-0.06%
$ 2.92 million $ 697,835
May 20, 10 AM $ 72.26
-0.06%
$ 2.92 million $ 698,988
May 20, 9 AM $ 72.3
+0.08%
$ 2.93 million $ 697,767
May 20, 8 AM $ 72.22
+0.17%
$ 2.92 million $ 697,680
May 20, 7 AM $ 72.1
-0.22%
$ 2.92 million $ 697,098
May 20, 6 AM $ 72.22
+0.32%
$ 2.92 million $ 695,814
May 20, 5 AM $ 72.14
+0.01%
$ 2.92 million $ 695,178
May 20, 4 AM $ 72.14
-0.01%
$ 2.92 million $ 693,334
May 20, 3 AM $ 72.15
+0.19%
$ 2.92 million $ 694,828
May 20, 2 AM $ 72.01
-0.54%
$ 2.91 million $ 693,928
May 20, 1 AM $ 72.41
+0.22%
$ 2.93 million $ 694,817
May 20, 12 AM $ 72.25
+0.13%
$ 2.92 million $ 694,663
May 19, 11 PM $ 72.15
-0.14%
$ 2.92 million $ 695,108
May 19, 10 PM $ 72.26
+0.15%
$ 2.92 million $ 693,865
May 19, 9 PM $ 72.15
-0.31%
$ 2.92 million $ 694,257
May 19, 8 PM $ 72.38
+0.14%
$ 2.93 million $ 695,413
May 19, 7 PM $ 72.27
-0.09%
$ 2.92 million $ 695,447
May 19, 6 PM $ 72.34
-0.06%
$ 2.93 million $ 696,097
May 19, 5 PM $ 72.39
-0.04%
$ 2.93 million $ 696,203
May 19, 4 PM $ 72.41
-0.05%
$ 2.93 million $ 697,041
May 19, 3 PM $ 72.45
+0.25%
$ 2.93 million $ 697,455
May 19, 2 PM $ 72.19
-0.15%
$ 2.92 million $ 696,249
May 19, 1 PM $ 72.24
-0.92%
$ 2.92 million $ 696,644
May 19, 12 PM $ 72.92
+0.04%
$ 2.95 million $ 695,331
May 19, 11 AM $ 72.89
-0.07%
$ 2.95 million $ 695,145
May 19, 10 AM $ 72.94
+0.04%
$ 2.95 million $ 694,472
May 19, 9 AM $ 72.92
-0.01%
$ 2.95 million $ 694,196
May 19, 8 AM $ 72.93
+0.05%
$ 2.95 million $ 694,464
May 19, 7 AM $ 72.89
+0.01%
$ 2.95 million $ 692,986