iShares Core S&P MidCap ETF (Ondo Tokenized) Historical Data

IJHon
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 74.46
+0.13%
$ 3.01 million $ 644,566
4:59 PM $ 74.36
+0.00%
$ 3.01 million $ 644,385
4:58 PM $ 74.36
+0.00%
$ 3.01 million $ 644,385
4:57 PM $ 74.35
+0.00%
$ 3.01 million $ 644,385
4:56 PM $ 74.35
+0.00%
$ 3.01 million $ 644,385
4:55 PM $ 74.35
-0.35%
$ 3.01 million $ 644,336
4:54 PM $ 74.61
+0.00%
$ 3.02 million $ 644,336
4:53 PM $ 74.62
+0.00%
$ 3.02 million $ 644,280
4:52 PM $ 74.62
+0.00%
$ 3.02 million $ 644,280
4:51 PM $ 74.63
+0.00%
$ 3.02 million $ 644,242
4:50 PM $ 74.62
-0.04%
$ 3.02 million $ 644,157
4:49 PM $ 74.65
+0.00%
$ 3.02 million $ 644,450
4:48 PM $ 74.65
+0.00%
$ 3.02 million $ 644,450
4:47 PM $ 74.65
+0.00%
$ 3.02 million $ 644,451
4:46 PM $ 74.65
+0.00%
$ 3.02 million $ 644,451
4:45 PM $ 74.64
+0.15%
$ 3.02 million $ 644,507
4:44 PM $ 74.53
+0.00%
$ 3.02 million $ 644,507
4:43 PM $ 74.52
+0.00%
$ 3.02 million $ 644,519
4:42 PM $ 74.52
+0.00%
$ 3.02 million $ 644,519
4:41 PM $ 74.52
+0.00%
$ 3.02 million $ 644,485
4:40 PM $ 74.53
+0.01%
$ 3.02 million $ 644,326
4:39 PM $ 74.52
+0.00%
$ 3.02 million $ 644,326
4:38 PM $ 74.51
+0.00%
$ 3.02 million $ 644,330
4:37 PM $ 74.52
+0.00%
$ 3.02 million $ 644,321
4:36 PM $ 74.52
+0.00%
$ 3.02 million $ 644,321
4:35 PM $ 74.52
+0.00%
$ 3.02 million $ 644,296
4:34 PM $ 74.41
+0.00%
$ 3.01 million $ 644,222
4:33 PM $ 74.4
+0.00%
$ 3.01 million $ 644,222
4:32 PM $ 74.39
+0.00%
$ 3.01 million $ 644,166
4:31 PM $ 74.39
+0.00%
$ 3.01 million $ 644,166
4:30 PM $ 74.4
+0.00%
$ 3.01 million $ 644,167
4:29 PM $ 74.43
+0.00%
$ 3.01 million $ 644,167
4:28 PM $ 74.43
+0.00%
$ 3.01 million $ 644,209
4:27 PM $ 74.43
+0.00%
$ 3.01 million $ 644,339
4:26 PM $ 74.43
+0.00%
$ 3.01 million $ 644,339
4:25 PM $ 74.43
-0.23%
$ 3.01 million $ 644,366
4:24 PM $ 74.6
+0.00%
$ 3.02 million $ 644,217
4:23 PM $ 74.61
+0.00%
$ 3.02 million $ 644,217
4:22 PM $ 74.61
+0.00%
$ 3.02 million $ 644,189
4:21 PM $ 74.61
+0.00%
$ 3.02 million $ 644,189
4:20 PM $ 74.61
+0.20%
$ 3.02 million $ 644,181
4:19 PM $ 74.46
+0.00%
$ 3.01 million $ 644,116
4:18 PM $ 74.47
+0.00%
$ 3.01 million $ 644,116
4:17 PM $ 74.46
+0.00%
$ 3.01 million $ 644,113
4:16 PM $ 74.47
+0.00%
$ 3.01 million $ 644,113
4:15 PM $ 74.45
+0.00%
$ 3.01 million $ 644,267
4:14 PM $ 74.3
+0.00%
$ 3.01 million $ 644,267
4:13 PM $ 74.3
+0.00%
$ 3.01 million $ 644,219
4:12 PM $ 74.29
+0.00%
$ 3.01 million $ 644,219
4:11 PM $ 74.28
+0.00%
$ 3.01 million $ 644,233
Download