LS Coin Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0217
+1.16%
$ -- $ 7,709
Dec 12, 2023 $ 0.0215
+0.66%
$ 47,275 $ 6,912
Dec 11, 2023 $ 0.0214
-12.21%
$ 46,967 $ 2,055
Dec 10, 2023 $ 0.0243
-32.78%
$ 53,501 $ 2,361
Dec 9, 2023 $ 0.0362
+4.81%
$ 79,591 $ 465
Dec 8, 2023 $ 0.0345
-14.02%
$ 75,940 $ 2,388
Dec 7, 2023 $ 0.0401
-8.81%
$ 88,325 $ 1,488
Dec 6, 2023 $ 0.044
-24.22%
$ 96,860 $ 10,365
Dec 5, 2023 $ 0.058
+6.03%
$ 127,593 $ 35,842
Dec 4, 2023 $ 0.0547
+11.18%
$ 120,333 $ 73,452
Dec 3, 2023 $ 0.0492
+1.23%
$ 108,234 $ 70,191
Dec 2, 2023 $ 0.0484
+9.50%
$ 106,474 $ 87,953
Dec 1, 2023 $ 0.0442
-0.76%
$ 97,234 $ 49,059
Nov 30, 2023 $ 0.0445
+7.33%
$ 97,982 $ 53,633
Nov 29, 2023 $ 0.0415
+0.48%
$ 91,295 $ 46,309
Nov 28, 2023 $ 0.0413
-1.43%
$ 90,855 $ 47,459
Nov 27, 2023 $ 0.0418
-3.69%
$ 91,955 $ 73,302
Nov 26, 2023 $ 0.0432
-1.14%
$ 95,034 $ 84,228
Nov 25, 2023 $ 0.0436
-7.04%
$ 95,914 $ 70,879
Nov 24, 2023 $ 0.0469
+1.30%
$ 103,174 $ 84,755
Nov 23, 2023 $ 0.0462
+0.87%
$ 101,634 $ 82,590
Nov 22, 2023 $ 0.0457
-0.65%
$ 100,534 $ 79,011
Nov 21, 2023 $ 0.046
-2.75%
$ 101,194 $ 72,366
Nov 20, 2023 $ 0.0473
-2.07%
$ 104,054 $ 71,233
Nov 19, 2023 $ 0.0483
-1.02%
$ 106,254 $ 62,849
Nov 18, 2023 $ 0.0488
-1.01%
$ 107,354 $ 58,220
Nov 17, 2023 $ 0.0493
+30.08%
$ 108,454 $ 69,465
Nov 16, 2023 $ 0.0377
-63.78%
$ 82,935 $ 58,524
Nov 15, 2023 $ 0.104
+0.10%
$ 229,540 $ 69,372
Nov 14, 2023 $ 0.104
-7.47%
$ 229,099 $ 52,539
Nov 13, 2023 $ 0.114
-5.39%
$ 251,348 $ 73,677
Nov 12, 2023 $ 0.121
-0.82%
$ 265,667 $ 89,587
Nov 11, 2023 $ 0.122
-0.08%
$ 267,870 $ 88,397
Nov 10, 2023 $ 0.122
-0.97%
$ 268,531 $ 84,887
Nov 9, 2023 $ 0.123
+0.16%
$ 271,835 $ 77,733
Nov 8, 2023 $ 0.123
+6.94%
$ 271,826 $ 89,158
Nov 7, 2023 $ 0.115
-1.01%
$ 254,175 $ 91,638
Nov 6, 2023 $ 0.116
+0.41%
$ 256,809 $ 90,868
Nov 5, 2023 $ 0.116
-4.47%
$ 254,998 $ 89,251
Nov 4, 2023 $ 0.121
+1.11%
$ 267,374 $ 95,068
Nov 3, 2023 $ 0.119
+0.26%
$ 263,139 $ 92,533
Nov 2, 2023 $ 0.119
+1.27%
$ 263,856 $ 68,915
Nov 1, 2023 $ 0.118
-10.53%
$ 260,489 $ 83,480
Oct 31, 2023 $ 0.132
-3.90%
$ 291,980 $ 85,574
Oct 30, 2023 $ 0.137
-5.49%
$ 303,562 $ 85,644
Oct 29, 2023 $ 0.145
+1.33%
$ 320,888 $ 91,409
Oct 28, 2023 $ 0.143
+1.50%
$ 316,042 $ 68,100
Oct 27, 2023 $ 0.141
-8.74%
$ 311,896 $ 88,283
Oct 26, 2023 $ 0.154
-4.17%
$ 341,495 $ 79,559
Oct 25, 2023 $ 0.161
-4.05%
$ 356,412 $ 86,704
Download