LS Coin Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0217
-51.19%
$ -- $ 350,241
Nov 2023 $ 0.0445
-66.22%
$ 97,982 $ 2.25 million
Oct 2023 $ 0.132
-41.88%
$ 291,980 $ 2.51 million
Sep 2023 $ 0.227
-4.91%
$ 522,905 $ 2.62 million
Aug 2023 $ 0.239
-67.25%
$ 552,730 $ 5.1 million
Jul 2023 $ 0.729
-22.00%
$ 1.69 million $ 5.25 million
Jun 2023 $ 0.934
-42.01%
$ 1.85 million $ 6.52 million
May 2023 $ 1.6
+0.29%
$ 3.16 million $ 7.32 million
Download