LS Coin Historical Data

LSC
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0217
-10.61%
$ -- $ 16,676
Dec 4 $ 0.0362
-26.46%
$ 53,501 $ 124,000
Nov 27 $ 0.0492
+13.36%
$ 108,234 $ 427,906
Nov 20 $ 0.0436
-9.73%
$ 95,034 $ 460,834
Nov 13 $ 0.0488
-59.54%
$ 106,254 $ 381,797
Nov 6 $ 0.122
+4.90%
$ 265,667 $ 522,682
Oct 30 $ 0.116
-20.33%
$ 254,998 $ 600,465
Oct 23 $ 0.145
+5.39%
$ 320,888 $ 587,648
Oct 16 $ 0.138
-6.87%
$ 304,955 $ 483,636
Oct 9 $ 0.146
-1.18%
$ 327,907 $ 512,254
Oct 2 $ 0.155
-22.13%
$ 327,987 $ 499,319
Sep 25 $ 0.2
+8.38%
$ 460,505 $ 610,833
Sep 18 $ 0.194
-2.49%
$ 426,399 $ 528,953
Sep 11 $ 0.202
-2.94%
$ 460,056 $ 539,222
Sep 4 $ 0.214
-9.29%
$ 481,510 $ 497,142
Aug 28 $ 0.236
-8.15%
$ 545,371 $ 556,224
Aug 21 $ 0.303
-47.43%
$ 593,698 $ 587,756
Aug 14 $ 0.556
-11.64%
$ 1.31 million $ 1.22 million
Aug 7 $ 0.634
-3.26%
$ 1.46 million $ 1.23 million
Jul 31 $ 0.656
-14.92%
$ 1.52 million $ 1.62 million
Jul 24 $ 0.773
-16.77%
$ 1.79 million $ 1.37 million
Jul 17 $ 0.928
-7.15%
$ 2.16 million $ 1.2 million
Jul 10 $ 1
+1.11%
$ 2.38 million $ 955,315
Jul 3 $ 0.991
+13.78%
$ 2.35 million $ 1.3 million
Jun 26 $ 0.873
-17.03%
$ 1.73 million $ 528,557
Jun 19 $ 1.07
-3.03%
$ 2.08 million $ 731,251
Jun 12 $ 1.09
-9.19%
$ 2.19 million $ 846,160
Jun 5 $ 1.25
-12.65%
$ 2.38 million $ 2.36 million
May 29 $ 1.43
-33.75%
$ 2.82 million $ 2.39 million
May 22 $ 2.67
+69.95%
$ 4.25 million $ 2.63 million
May 15 $ 1.3
-20.60%
$ 3.1 million $ 2.78 million
May 8 $ 1.52
-4.44%
$ 3.18 million $ 260,066
Download