LS Coin Historical Data

LSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.167
+19.78%
$ 369,955 $ 99,266
Oct 23, 2023 $ 0.139
+1.13%
$ 308,455 $ 74,327
Oct 22, 2023 $ 0.138
-2.17%
$ 304,955 $ 66,644
Oct 21, 2023 $ 0.141
+0.09%
$ 312,136 $ 41,552
Oct 20, 2023 $ 0.141
+0.93%
$ 312,102 $ 82,949
Oct 19, 2023 $ 0.139
-5.72%
$ 309,192 $ 81,795
Oct 18, 2023 $ 0.148
-0.38%
$ 327,816 $ 55,353
Oct 17, 2023 $ 0.148
-0.10%
$ 328,805 $ 83,501
Oct 16, 2023 $ 0.148
+0.39%
$ 329,084 $ 71,842
Oct 15, 2023 $ 0.148
+1.32%
$ 327,907 $ 85,437
Oct 14, 2023 $ 0.146
-3.84%
$ 324,275 $ 86,339
Oct 13, 2023 $ 0.152
+3.19%
$ 337,999 $ 63,454
Oct 12, 2023 $ 0.147
+0.31%
$ 327,500 $ 80,792
Oct 11, 2023 $ 0.148
+0.44%
$ 328,618 $ 94,745
Oct 10, 2023 $ 0.147
-0.78%
$ 327,458 $ 94,412
Oct 9, 2023 $ 0.149
+0.51%
$ 330,907 $ 92,512
Oct 8, 2023 $ 0.147
-5.49%
$ 327,987 $ 89,119
Oct 7, 2023 $ 0.155
-1.32%
$ 347,413 $ 84,583
Oct 6, 2023 $ 0.158
-8.43%
$ 352,310 $ 80,249
Oct 5, 2023 $ 0.172
+10.43%
$ 386,121 $ 70,487
Oct 4, 2023 $ 0.157
-3.05%
$ 360,613 $ 81,317
Oct 3, 2023 $ 0.162
-1.95%
$ 372,786 $ 97,520
Oct 2, 2023 $ 0.165
-17.25%
$ 380,601 $ 85,162
Oct 1, 2023 $ 0.2
-11.93%
$ 460,505 $ 80,341
Sep 30, 2023 $ 0.227
+32.99%
$ 523,008 $ 109,289
Sep 29, 2023 $ 0.17
+0.53%
$ 392,042 $ 83,075
Sep 28, 2023 $ 0.169
-2.46%
$ 389,986 $ 68,698
Sep 27, 2023 $ 0.173
-4.56%
$ 399,767 $ 89,502
Sep 26, 2023 $ 0.182
+1.47%
$ 419,574 $ 91,277
Sep 25, 2023 $ 0.179
-2.73%
$ 413,935 $ 88,651
Sep 24, 2023 $ 0.185
-4.59%
$ 426,399 $ 91,067
Sep 23, 2023 $ 0.194
+10.12%
$ 448,754 $ 97,965
Sep 22, 2023 $ 0.176
+0.96%
$ 407,238 $ 91,191
Sep 21, 2023 $ 0.174
-6.50%
$ 403,313 $ 86,452
Sep 20, 2023 $ 0.186
-1.78%
$ 430,689 $ 80,010
Sep 19, 2023 $ 0.19
-1.37%
$ 438,640 $ 88,356
Sep 18, 2023 $ 0.193
-2.92%
$ 446,750 $ 84,979
Sep 17, 2023 $ 0.199
-1.45%
$ 460,056 $ 91,967
Sep 16, 2023 $ 0.202
-4.45%
$ 467,596 $ 82,692
Sep 15, 2023 $ 0.211
+3.61%
$ 488,296 $ 92,487
Sep 14, 2023 $ 0.204
-0.49%
$ 472,736 $ 91,265
Sep 13, 2023 $ 0.205
+0.03%
$ 474,582 $ 91,533
Sep 12, 2023 $ 0.205
-1.59%
$ 473,853 $ 90,927
Sep 11, 2023 $ 0.208
-0.12%
$ 481,175 $ 90,318
Sep 10, 2023 $ 0.208
-2.86%
$ 481,510 $ 83,449
Sep 9, 2023 $ 0.214
+1.58%
$ 494,237 $ 88,608
Sep 8, 2023 $ 0.21
+0.50%
$ 486,359 $ 84,092
Sep 7, 2023 $ 0.209
-8.84%
$ 483,695 $ 78,458
Sep 6, 2023 $ 0.229
+16.23%
$ 530,463 $ 86,173
Sep 5, 2023 $ 0.197
-0.77%
$ 456,742 $ 80,932