LS Coin Historical Data

LSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 1
+0.70%
$ 2.38 million $ 149,168
Jul 15, 2023 $ 0.993
-3.86%
$ 2.36 million $ 130,565
Jul 14, 2023 $ 1.03
+0.70%
$ 2.45 million $ 132,316
Jul 13, 2023 $ 1.03
-1.47%
$ 2.44 million $ 139,903
Jul 12, 2023 $ 1.04
+5.04%
$ 2.47 million $ 122,201
Jul 11, 2023 $ 0.99
-3.69%
$ 2.35 million $ 129,215
Jul 10, 2023 $ 1.03
+3.60%
$ 2.44 million $ 151,947
Jul 9, 2023 $ 0.991
+1.02%
$ 2.35 million $ 212,515
Jul 8, 2023 $ 0.981
-0.90%
$ 2.33 million $ 204,578
Jul 7, 2023 $ 0.99
-2.35%
$ 2.35 million $ 168,770
Jul 6, 2023 $ 1.01
+1.50%
$ 2.41 million $ 167,675
Jul 5, 2023 $ 0.996
+1.58%
$ 2.37 million $ 184,831
Jul 4, 2023 $ 0.981
+2.00%
$ 2.33 million $ 136,036
Jul 3, 2023 $ 0.96
+10.32%
$ 1.9 million $ 230,023
Jul 2, 2023 $ 0.873
-6.44%
$ 1.73 million $ 134,340
Jul 1, 2023 $ 0.931
-0.29%
$ 1.84 million $ 41,178
Jun 30, 2023 $ 0.934
-4.14%
$ 1.85 million $ 87,294
Jun 29, 2023 $ 0.974
-3.64%
$ 1.93 million $ 57,224
Jun 28, 2023 $ 1.01
-0.05%
$ 1.99 million $ 71,353
Jun 27, 2023 $ 1
-3.52%
$ 1.98 million $ 74,093
Jun 26, 2023 $ 1.04
-1.03%
$ 2.06 million $ 63,076
Jun 25, 2023 $ 1.05
-2.31%
$ 2.08 million $ 43,997
Jun 24, 2023 $ 1.07
-2.72%
$ 2.12 million $ 43,133
Jun 23, 2023 $ 1.11
+4.34%
$ 2.19 million $ 78,881
Jun 22, 2023 $ 1.06
+1.54%
$ 2.1 million $ 137,677
Jun 21, 2023 $ 1.04
-2.48%
$ 2.06 million $ 190,296
Jun 20, 2023 $ 1.07
+5.29%
$ 2.11 million $ 117,818
Jun 19, 2023 $ 1.02
-7.93%
$ 2.01 million $ 163,447
Jun 18, 2023 $ 1.11
+2.54%
$ 2.19 million $ 184,349
Jun 17, 2023 $ 1.09
+0.71%
$ 2.16 million $ 143,904
Jun 16, 2023 $ 1.08
-6.81%
$ 2.14 million $ 116,576
Jun 15, 2023 $ 1.16
+12.73%
$ 2.3 million $ 123,934
Jun 14, 2023 $ 1.03
-3.38%
$ 2.04 million $ 150,535
Jun 13, 2023 $ 1.07
-6.61%
$ 2.11 million $ 157,957
Jun 12, 2023 $ 1.14
-5.13%
$ 2.26 million $ 153,253
Jun 11, 2023 $ 1.2
-2.99%
$ 2.38 million $ 197,612
Jun 10, 2023 $ 1.25
-8.54%
$ 2.46 million $ 191,612
Jun 9, 2023 $ 1.35
-7.75%
$ 2.68 million $ 317,922
Jun 8, 2023 $ 1.47
+6.69%
$ 2.92 million $ 493,588
Jun 7, 2023 $ 1.4
+0.17%
$ 2.76 million $ 454,039
Jun 6, 2023 $ 1.39
+1.00%
$ 2.75 million $ 466,606
Jun 5, 2023 $ 1.39
-2.47%
$ 2.75 million $ 437,754
Jun 4, 2023 $ 1.43
+2.69%
$ 2.82 million $ 458,092
Jun 3, 2023 $ 1.39
-5.49%
$ 2.74 million $ 490,860
Jun 2, 2023 $ 1.47
+2.95%
$ 2.91 million $ 454,646
Jun 1, 2023 $ 1.43
-11.16%
$ 2.83 million $ 394,917
May 31, 2023 $ 1.6
-28.73%
$ 3.16 million $ 261,398
May 30, 2023 $ 2.23
-15.66%
$ 4.4 million $ 185,414
May 29, 2023 $ 2.63
+22.27%
$ 5.21 million $ 144,524
May 28, 2023 $ 2.15
-18.20%
$ 4.25 million $ 162,007