HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0004
-0.14%
$ 400,288 $ 35,197
Today, at 8 AM $ 0.000412
-5.71%
$ 411,620 $ 34,474
Today, at 7 AM $ 0.000436
-1.02%
$ 436,118 $ 34,961
Today, at 6 AM $ 0.00044
+2.18%
$ 439,422 $ 34,798
Today, at 5 AM $ 0.00043
-0.40%
$ 430,040 $ 38,281
Today, at 4 AM $ 0.000432
-0.01%
$ 432,316 $ 38,217
Today, at 3 AM $ 0.000432
+1.01%
$ 431,965 $ 38,904
Today, at 2 AM $ 0.000428
-0.26%
$ 427,601 $ 39,851
Today, at 1 AM $ 0.000429
-4.45%
$ 428,750 $ 38,887
Today, at 12 AM $ 0.000462
-0.75%
$ 461,714 $ 38,048
Yesterday, at 11 PM $ 0.000465
-1.36%
$ 465,116 $ 38,308
Yesterday, at 10 PM $ 0.000472
+0.72%
$ 471,499 $ 38,776
Yesterday, at 9 PM $ 0.000462
-2.79%
$ 461,515 $ 39,909
Yesterday, at 8 PM $ 0.000475
-1.74%
$ 475,122 $ 39,674
Yesterday, at 7 PM $ 0.000484
-3.54%
$ 483,574 $ 42,369
Yesterday, at 6 PM $ 0.000501
-1.52%
$ 500,972 $ 43,503
Yesterday, at 5 PM $ 0.000509
+4.18%
$ 508,388 $ 43,854
Yesterday, at 4 PM $ 0.000477
+1.41%
$ 477,329 $ 42,649
Yesterday, at 3 PM $ 0.000471
+3.79%
$ 470,997 $ 49,791
Yesterday, at 2 PM $ 0.00046
+3.55%
$ 459,557 $ 48,477
Yesterday, at 1 PM $ 0.000443
-0.46%
$ 443,361 $ 49,664
Yesterday, at 12 PM $ 0.000447
+0.38%
$ 446,546 $ 49,951
Yesterday, at 11 AM $ 0.000445
-0.41%
$ 444,644 $ 50,258
Yesterday, at 10 AM $ 0.000447
-0.17%
$ 446,601 $ 49,919
Yesterday, at 9 AM $ 0.000447
-3.35%
$ 447,066 $ 50,182
Yesterday, at 8 AM $ 0.000463
+2.07%
$ 462,689 $ 50,286
Yesterday, at 7 AM $ 0.000454
-1.07%
$ 453,514 $ 50,210
Yesterday, at 6 AM $ 0.00046
-3.31%
$ 459,796 $ 49,678
Yesterday, at 5 AM $ 0.000475
+11.81%
$ 475,331 $ 49,366
Yesterday, at 4 AM $ 0.000424
+11.05%
$ 424,313 $ 45,542
Yesterday, at 3 AM $ 0.000382
-8.77%
$ 382,198 $ 42,049
Yesterday, at 2 AM $ 0.000419
+1.85%
$ 419,245 $ 44,493
Yesterday, at 1 AM $ 0.000412
+1.27%
$ 411,419 $ 44,031
Yesterday, at 12 AM $ 0.000407
-0.46%
$ 406,620 $ 43,399
May 13, 11 PM $ 0.000408
-3.25%
$ 408,388 $ 44,074
May 13, 10 PM $ 0.000422
+9.04%
$ 422,117 $ 45,827
May 13, 9 PM $ 0.000387
+0.34%
$ 387,075 $ 47,827
May 13, 8 PM $ 0.000387
-3.14%
$ 386,497 $ 48,651
May 13, 7 PM $ 0.000399
+2.16%
$ 399,131 $ 49,529
May 13, 6 PM $ 0.000391
-4.25%
$ 390,682 $ 47,362
May 13, 5 PM $ 0.000408
-6.44%
$ 408,234 $ 48,817
May 13, 4 PM $ 0.000433
+25.17%
$ 432,675 $ 51,815
May 13, 3 PM $ 0.000346
-0.57%
$ 345,989 $ 40,205
May 13, 2 PM $ 0.000349
-5.24%
$ 348,601 $ 21,626
May 13, 1 PM $ 0.000374
-2.72%
$ 373,816 $ 39,359
May 13, 12 PM $ 0.000385
-0.82%
$ 384,494 $ 40,700
May 13, 11 AM $ 0.000388
+2.51%
$ 388,061 $ 47,705
May 13, 10 AM $ 0.000383
-4.54%
$ 383,406 $ 47,588
May 13, 9 AM $ 0.000402
+0.88%
$ 401,749 $ 49,794
May 13, 8 AM $ 0.000398
+2.07%
$ 397,828 $ 50,257
Download