HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0004
-0.14%
$ 399,723 $ 35,197
9:53 AM $ 0.0004
+0.00%
$ 400,288 $ 34,645
9:48 AM $ 0.000405
+0.00%
$ 405,334 $ 34,645
9:45 AM $ 0.000405
-1.59%
$ 405,334 $ 34,480
9:43 AM $ 0.000412
+0.00%
$ 411,594 $ 35,052
9:41 AM $ 0.000413
+0.00%
$ 411,594 $ 35,233
9:38 AM $ 0.000413
+0.00%
$ 412,418 $ 35,339
9:37 AM $ 0.000412
+0.00%
$ 412,418 $ 35,271
9:33 AM $ 0.000412
+0.00%
$ 412,003 $ 35,354
9:28 AM $ 0.000412
+0.23%
$ 412,369 $ 35,367
9:23 AM $ 0.000412
+0.00%
$ 411,755 $ 35,357
9:18 AM $ 0.000412
+0.00%
$ 411,755 $ 35,328
9:13 AM $ 0.000411
-0.04%
$ 411,121 $ 35,375
9:08 AM $ 0.000411
+0.00%
$ 411,295 $ 34,645
9:03 AM $ 0.000412
+0.00%
$ 411,620 $ 34,645
8:58 AM $ 0.000412
+0.00%
$ 411,620 $ 34,474
8:53 AM $ 0.000407
+0.00%
$ 407,226 $ 34,474
8:48 AM $ 0.000418
-1.54%
$ 417,831 $ 34,643
8:47 AM $ 0.000424
+0.00%
$ 417,831 $ 35,125
8:43 AM $ 0.000424
+0.00%
$ 424,181 $ 34,944
8:39 AM $ 0.000426
+0.00%
$ 425,703 $ 35,068
8:38 AM $ 0.000426
+0.00%
$ 425,703 $ 35,068
8:33 AM $ 0.000426
+0.00%
$ 425,832 $ 35,053
8:28 AM $ 0.000426
+0.00%
$ 425,832 $ 35,012
8:26 AM $ 0.000426
+0.00%
$ 425,832 $ 35,012
8:23 AM $ 0.000426
+0.00%
$ 425,729 $ 35,132
8:18 AM $ 0.000416
+0.00%
$ 416,123 $ 35,117
8:13 AM $ 0.000422
+0.00%
$ 421,571 $ 35,109
8:10 AM $ 0.000429
+0.00%
$ 421,571 $ 18,608
8:04 AM $ 0.000436
-0.08%
$ 436,182 $ 35,037
7:59 AM $ 0.000436
+0.00%
$ 436,118 $ 34,961
7:55 AM $ 0.000436
+0.00%
$ 436,118 $ 34,849
7:54 AM $ 0.000436
-0.15%
$ 435,903 $ 34,772
7:49 AM $ 0.000436
+0.00%
$ 436,293 $ 34,845
7:44 AM $ 0.000436
+0.00%
$ 436,293 $ 34,868
7:39 AM $ 0.000436
+0.00%
$ 435,915 $ 34,868
7:34 AM $ 0.000436
+0.00%
$ 436,332 $ 34,855
7:29 AM $ 0.000436
+0.00%
$ 435,932 $ 34,921
7:24 AM $ 0.000436
+0.00%
$ 436,173 $ 34,881
7:23 AM $ 0.000436
+0.00%
$ 436,173 $ 34,881
7:19 AM $ 0.000438
+0.00%
$ 437,988 $ 34,804
7:14 AM $ 0.000438
+0.00%
$ 437,492 $ 34,897
7:13 AM $ 0.00044
+0.00%
$ 437,492 $ 34,839
7:12 AM $ 0.00044
+0.00%
$ 437,492 $ 34,839
7:09 AM $ 0.00044
+0.00%
$ 440,158 $ 34,868
7:04 AM $ 0.000441
+0.00%
$ 440,622 $ 34,770
6:59 AM $ 0.00044
+0.00%
$ 439,422 $ 34,798
6:58 AM $ 0.000439
+0.00%
$ 439,422 $ 34,798
6:54 AM $ 0.000439
+0.00%
$ 439,289 $ 34,797
6:49 AM $ 0.000427
+0.00%
$ 427,207 $ 34,797
Download