HeavyPulp Historical Data

HeavyPulp Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000271
+1.24%
$ 270,478 $ 25,400
Apr 26, 2 PM $ 0.000273
-4.01%
$ 273,357 $ 25,040
Apr 26, 1 PM $ 0.000277
+2.62%
$ 276,795 $ 24,802
Apr 26, 12 PM $ 0.000275
+2.44%
$ 274,983 $ 24,601
Apr 26, 11 AM $ 0.000268
+0.07%
$ 268,327 $ 27,429
Apr 26, 10 AM $ 0.00027
+0.47%
$ 269,660 $ 27,978
Apr 26, 9 AM $ 0.000268
+0.48%
$ 267,721 $ 31,047
Apr 26, 8 AM $ 0.000267
-1.23%
$ 266,507 $ 30,410
Apr 26, 7 AM $ 0.00027
+9.10%
$ 269,813 $ 31,382
Apr 26, 6 AM $ 0.000247
+1.30%
$ 247,393 $ 30,870
Apr 26, 5 AM $ 0.000244
-0.30%
$ 244,220 $ 30,461
Apr 26, 4 AM $ 0.000245
+0.15%
$ 245,283 $ 33,442
Apr 26, 3 AM $ 0.000245
-3.81%
$ 245,333 $ 34,931
Apr 26, 2 AM $ 0.00025
+2.54%
$ 249,639 $ 37,048
Apr 26, 1 AM $ 0.000243
+0.93%
$ 243,192 $ 37,237
Apr 26, 12 AM $ 0.000241
-3.88%
$ 241,103 $ 36,412
Apr 25, 11 PM $ 0.000251
+1.41%
$ 250,824 $ 39,820
Apr 25, 10 PM $ 0.000247
+1.06%
$ 247,416 $ 39,904
Apr 25, 9 PM $ 0.000247
+1.74%
$ 246,876 $ 39,776
Apr 25, 8 PM $ 0.000239
+0.23%
$ 238,716 $ 40,009
Apr 25, 7 PM $ 0.000238
-6.03%
$ 238,362 $ 95,794
Apr 25, 6 PM $ 0.000254
-0.67%
$ 253,850 $ 101,557
Apr 25, 5 PM $ 0.000256
-2.02%
$ 255,683 $ 101,931
Apr 25, 4 PM $ 0.000261
-0.68%
$ 260,958 $ 104,154
Apr 25, 3 PM $ 0.000263
+1.22%
$ 262,748 $ 103,431
Apr 25, 2 PM $ 0.00026
-1.64%
$ 259,589 $ 102,711
Apr 25, 1 PM $ 0.000264
-0.62%
$ 263,921 $ 104,632
Apr 25, 12 PM $ 0.000266
+6.43%
$ 265,589 $ 104,424
Apr 25, 11 AM $ 0.000249
-3.09%
$ 249,437 $ 96,337
Apr 25, 10 AM $ 0.000257
+4.78%
$ 257,256 $ 98,374
Apr 25, 9 AM $ 0.000246
+7.02%
$ 245,525 $ 94,148
Apr 25, 8 AM $ 0.000229
-2.07%
$ 228,823 $ 73,034
Apr 25, 7 AM $ 0.000233
-4.15%
$ 232,873 $ 73,449
Apr 25, 6 AM $ 0.000244
+1.69%
$ 243,688 $ 75,557
Apr 25, 5 AM $ 0.000238
-3.17%
$ 237,999 $ 74,005
Apr 25, 4 AM $ 0.000246
+13.34%
$ 246,180 $ 74,062
Apr 25, 3 AM $ 0.000217
+6.46%
$ 217,148 $ 84,973
Apr 25, 2 AM $ 0.000228
-2.80%
$ 227,566 $ 79,610
Apr 25, 1 AM $ 0.000233
-2.63%
$ 232,660 $ 88,478
Apr 25, 12 AM $ 0.000238
-12.22%
$ 238,155 $ 89,792
Apr 24, 11 PM $ 0.000274
+1.22%
$ 273,676 $ 94,892
Apr 24, 10 PM $ 0.000266
-2.08%
$ 266,332 $ 94,255
Apr 24, 9 PM $ 0.000272
-0.07%
$ 271,941 $ 93,180
Apr 24, 8 PM $ 0.000272
+3.86%
$ 272,302 $ 94,819
Apr 24, 7 PM $ 0.000182
-0.65%
$ 182,363 $ 26,330
Apr 24, 6 PM $ 0.000184
-3.15%
$ 183,535 $ 25,876
Apr 24, 5 PM $ 0.000193
+0.03%
$ 192,600 $ 26,677
Apr 24, 4 PM $ 0.000193
+2.20%
$ 193,011 $ 30,859
Apr 24, 3 PM $ 0.000189
+1.78%
$ 188,781 $ 34,923
Apr 24, 2 PM $ 0.000185
-1.79%
$ 185,279 $ 35,900