HeavyPulp Historical Data

HeavyPulp Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000175
-1.19%
$ 175,114 $ 34,293
Apr 22, 12 PM $ 0.000177
-0.25%
$ 177,457 $ 34,434
Apr 22, 11 AM $ 0.000178
+3.46%
$ 178,066 $ 33,738
Apr 22, 10 AM $ 0.000172
+1.41%
$ 172,398 $ 32,116
Apr 22, 9 AM $ 0.00017
-0.17%
$ 169,955 $ 31,960
Apr 22, 8 AM $ 0.000171
+0.97%
$ 170,665 $ 31,716
Apr 22, 7 AM $ 0.000169
-3.63%
$ 168,958 $ 31,367
Apr 22, 6 AM $ 0.000176
+2.14%
$ 175,961 $ 30,775
Apr 22, 5 AM $ 0.000173
-0.41%
$ 172,629 $ 31,047
Apr 22, 4 AM $ 0.000173
+1.43%
$ 173,331 $ 30,410
Apr 22, 3 AM $ 0.000171
+6.74%
$ 170,892 $ 31,621
Apr 22, 2 AM $ 0.000169
-6.02%
$ 169,121 $ 30,502
Apr 22, 1 AM $ 0.00018
-6.46%
$ 179,941 $ 27,135
Apr 22, 12 AM $ 0.000193
+2.73%
$ 192,623 $ 26,658
Apr 21, 11 PM $ 0.000187
+0.70%
$ 187,163 $ 26,277
Apr 21, 10 PM $ 0.000185
+2.14%
$ 185,269 $ 27,476
Apr 21, 9 PM $ 0.000181
+0.33%
$ 180,910 $ 27,060
Apr 21, 8 PM $ 0.000176
-2.12%
$ 175,662 $ 27,817
Apr 21, 7 PM $ 0.00018
-1.45%
$ 179,945 $ 27,485
Apr 21, 6 PM $ 0.000183
-6.02%
$ 182,594 $ 26,845
Apr 21, 5 PM $ 0.000187
-3.61%
$ 187,027 $ 27,203
Apr 21, 4 PM $ 0.000194
+0.27%
$ 194,311 $ 27,155
Apr 21, 3 PM $ 0.000194
-4.85%
$ 193,794 $ 27,452
Apr 21, 2 PM $ 0.000203
+2.12%
$ 203,365 $ 27,433
Apr 21, 1 PM $ 0.000199
+2.11%
$ 198,636 $ 27,080
Apr 21, 12 PM $ 0.000195
+0.09%
$ 194,526 $ 26,584
Apr 21, 11 AM $ 0.000194
-3.58%
$ 194,342 $ 26,753
Apr 21, 10 AM $ 0.000202
+3.98%
$ 201,548 $ 26,893
Apr 21, 9 AM $ 0.000194
-1.05%
$ 194,192 $ 26,803
Apr 21, 8 AM $ 0.000196
-0.84%
$ 195,863 $ 26,791
Apr 21, 7 AM $ 0.000198
+8.58%
$ 198,208 $ 27,197
Apr 21, 6 AM $ 0.000183
-1.23%
$ 182,537 $ 26,508
Apr 21, 5 AM $ 0.000186
+4.41%
$ 186,287 $ 26,684
Apr 21, 4 AM $ 0.000173
-9.67%
$ 172,545 $ 26,609
Apr 21, 3 AM $ 0.000191
+3.87%
$ 191,179 $ 25,360
Apr 21, 2 AM $ 0.000184
-2.01%
$ 184,080 $ 26,322
Apr 21, 1 AM $ 0.000185
-6.25%
$ 185,095 $ 26,569
Apr 21, 12 AM $ 0.000197
-4.15%
$ 197,425 $ 25,923
Apr 20, 11 PM $ 0.000206
-3.33%
$ 205,969 $ 25,442
Apr 20, 10 PM $ 0.000213
-0.61%
$ 213,074 $ 25,045
Apr 20, 9 PM $ 0.000214
-6.69%
$ 214,375 $ 25,573
Apr 20, 8 PM $ 0.00023
-5.21%
$ 229,870 $ 27,295
Apr 20, 7 PM $ 0.000243
+2.57%
$ 242,497 $ 40,274
Apr 20, 6 PM $ 0.000236
+0.96%
$ 236,326 $ 40,268
Apr 20, 5 PM $ 0.000234
+3.89%
$ 234,083 $ 39,746
Apr 20, 4 PM $ 0.000228
+0.20%
$ 228,100 $ 39,246
Apr 20, 3 PM $ 0.000228
-0.33%
$ 227,653 $ 42,562
Apr 20, 2 PM $ 0.000228
-2.61%
$ 228,407 $ 43,298
Apr 20, 1 PM $ 0.000235
+3.23%
$ 234,526 $ 44,155
Apr 20, 12 PM $ 0.000227
+1.13%
$ 227,183 $ 47,375