HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00041
+1.74%
$ 410,065 $ 115,394
Mar 25, 2026 $ 0.000403
-40.30%
$ 402,924 $ 83,113
Mar 24, 2026 $ 0.000679
+13.55%
$ 679,256 $ 110,099
Mar 23, 2026 $ 0.000598
-5.78%
$ 581,836 $ 107,303
Mar 22, 2026 $ 0.000635
-13.35%
$ 634,869 $ 453,814
Mar 21, 2026 $ 0.000753
-25.11%
$ 752,950 $ 646,236
Mar 20, 2026 $ 0.00101
+36.12%
$ 1.01 million $ 1 million
Mar 19, 2026 $ 0.000735
+40.25%
$ 738,633 $ 604,514
Mar 18, 2026 $ 0.000538
-25.71%
$ 537,949 $ 480,836
Mar 17, 2026 $ 0.000763
+57.92%
$ 763,054 $ 932,478
Mar 16, 2026 $ 0.000488
-2.56%
$ 488,459 $ 647,075
Mar 15, 2026 $ 0.00052
-28.16%
$ 519,686 $ 18,128
Mar 14, 2026 $ 0.00092
+72.52%
$ 919,835 $ 39,846
Mar 13, 2026 $ 0.000911
+105.25%
$ 911,025 $ 47,585
Mar 12, 2026 $ 0.000028
+33.89%
$ 27,995 $ 15,344
Mar 11, 2026 $ 0.0000255
+8.36%
$ 25,459 $ 6,304
Mar 10, 2026 $ 0.0000223
+0.28%
$ 22,276 $ 2,604
Mar 9, 2026 $ 0.0000221
+6.17%
$ 22,088 $ 4,777
Mar 8, 2026 $ 0.0000204
-12.25%
$ 20,435 $ 2,250
Mar 7, 2026 $ 0.000024
+0.00%
$ -- $ 1,181
Mar 6, 2026 $ 0.0000227
-17.94%
$ 22,662 $ 817
Mar 5, 2026 $ 0.0000287
-13.41%
$ 28,682 $ 1,073
Mar 4, 2026 $ 0.0000321
+19.82%
$ 32,144 $ 5,181
Mar 3, 2026 $ 0.0000279
-5.29%
$ 27,937 $ 1,193
Mar 2, 2026 $ 0.0000298
-11.21%
$ 29,798 $ 11,643
Mar 1, 2026 $ 0.0000336
-12.49%
$ 33,561 $ 23,994
Feb 28, 2026 $ 0.0000408
+86.83%
$ 40,784 $ 42,147
Feb 27, 2026 $ 0.0000219
-30.33%
$ 21,889 $ 19,721
Feb 26, 2026 $ 0.0000333
-28.15%
$ 33,319 $ 17,785
Feb 25, 2026 $ 0.0000464
+358.02%
$ 46,427 $ 49,737
Feb 24, 2026 $ 0.0000105
-26.56%
$ 10,546 $ 17,486
Feb 23, 2026 $ 0.0000144
+1.14%
$ 14,450 $ 17,482
Feb 22, 2026 $ 0.0000137
+2.01%
$ 13,730 $ 16,981
Feb 21, 2026 $ 0.0000136
+15.69%
$ 13,570 $ 18,270
Feb 20, 2026 $ 0.0000117
-10.88%
$ 11,710 $ 18,008
Feb 19, 2026 $ 0.0000132
-11.01%
$ 13,170 $ 18,323
Feb 18, 2026 $ 0.0000183
-4.39%
$ 18,299 $ 16,151
Feb 17, 2026 $ 0.0000191
+6.48%
$ 19,069 $ 16,284
Feb 16, 2026 $ 0.0000179
-8.00%
$ 17,930 $ 18,304
Feb 15, 2026 $ 0.0000232
+5.17%
$ 23,169 $ 16,476
Feb 14, 2026 $ 0.0000237
+48.40%
$ 23,669 $ 18,380
Feb 13, 2026 $ 0.0000192
-0.36%
$ 19,179 $ 19,272
Feb 12, 2026 $ 0.0000192
-42.36%
$ 19,209 $ 18,910
Feb 11, 2026 $ 0.0000329
+31.55%
$ 32,939 $ 17,978
Feb 10, 2026 $ 0.0000251
-24.03%
$ 25,069 $ 18,956
Feb 9, 2026 $ 0.0000335
-25.84%
$ 33,549 $ 15,083
Feb 8, 2026 $ 0.0000453
+9.69%
$ 45,289 $ 19,187
Feb 7, 2026 $ 0.0000419
-19.04%
$ 41,879 $ 18,894
Feb 6, 2026 $ 0.0000519
+20.06%
$ 51,889 $ 17,591
Feb 5, 2026 $ 0.0000422
+30.76%
$ 42,169 $ 18,704