HeavyPulp Historical Data

HeavyPulp Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000383
-4.54%
$ 383,406 $ 47,588
May 13, 9 AM $ 0.000402
+0.88%
$ 401,749 $ 49,794
May 13, 8 AM $ 0.000398
+2.07%
$ 397,828 $ 50,257
May 13, 7 AM $ 0.00039
-0.03%
$ 390,114 $ 50,465
May 13, 6 AM $ 0.00039
-1.37%
$ 389,891 $ 51,369
May 13, 5 AM $ 0.000401
+6.62%
$ 400,527 $ 51,938
May 13, 4 AM $ 0.000376
-1.42%
$ 375,657 $ 51,159
May 13, 3 AM $ 0.000401
+3.26%
$ 400,515 $ 52,612
May 13, 2 AM $ 0.000388
+0.39%
$ 388,150 $ 56,795
May 13, 1 AM $ 0.000377
+0.53%
$ 376,928 $ 57,980
May 13, 12 AM $ 0.000375
-4.24%
$ 375,193 $ 59,079
May 12, 11 PM $ 0.000392
+0.48%
$ 391,805 $ 59,764
May 12, 10 PM $ 0.000389
-6.68%
$ 389,291 $ 60,920
May 12, 9 PM $ 0.00042
-2.88%
$ 419,774 $ 60,276
May 12, 8 PM $ 0.000432
+0.06%
$ 432,102 $ 68,165
May 12, 7 PM $ 0.000432
-1.16%
$ 431,831 $ 70,267
May 12, 6 PM $ 0.000437
-0.10%
$ 436,910 $ 70,843
May 12, 5 PM $ 0.000438
+16.83%
$ 437,615 $ 70,678
May 12, 4 PM $ 0.000375
-5.34%
$ 375,022 $ 60,740
May 12, 3 PM $ 0.000396
+3.20%
$ 396,263 $ 76,274
May 12, 2 PM $ 0.000384
+1.29%
$ 384,135 $ 76,774
May 12, 1 PM $ 0.000377
-0.84%
$ 376,791 $ 88,940
May 12, 12 PM $ 0.000378
-4.17%
$ 378,335 $ 95,643
May 12, 11 AM $ 0.000385
-7.07%
$ 384,651 $ 97,693
May 12, 10 AM $ 0.000414
-6.64%
$ 414,242 $ 97,994
May 12, 9 AM $ 0.000432
+0.01%
$ 432,311 $ 103,288
May 12, 8 AM $ 0.000433
-0.68%
$ 433,105 $ 105,001
May 12, 7 AM $ 0.000436
+0.79%
$ 436,085 $ 105,289
May 12, 6 AM $ 0.000433
-1.31%
$ 432,775 $ 107,543
May 12, 5 AM $ 0.000439
-4.54%
$ 438,703 $ 109,940
May 12, 4 AM $ 0.00046
-5.08%
$ 459,650 $ 114,658
May 12, 3 AM $ 0.000484
+9.01%
$ 484,062 $ 121,474
May 12, 2 AM $ 0.000444
-0.09%
$ 443,907 $ 136,655
May 12, 1 AM $ 0.000445
-2.81%
$ 444,429 $ 137,327
May 12, 12 AM $ 0.000458
-1.18%
$ 457,936 $ 142,420
May 11, 11 PM $ 0.000467
-0.75%
$ 466,841 $ 145,486
May 11, 10 PM $ 0.00047
-0.71%
$ 470,323 $ 148,448
May 11, 9 PM $ 0.000474
-10.83%
$ 473,632 $ 153,252
May 11, 8 PM $ 0.000531
-5.05%
$ 531,278 $ 170,672
May 11, 7 PM $ 0.00056
+0.35%
$ 559,396 $ 182,399
May 11, 6 PM $ 0.000558
-1.54%
$ 557,447 $ 205,581
May 11, 5 PM $ 0.000571
-4.98%
$ 570,988 $ 209,549
May 11, 4 PM $ 0.000601
+16.89%
$ 600,908 $ 220,620
May 11, 3 PM $ 0.000514
+4.37%
$ 514,237 $ 178,068
May 11, 2 PM $ 0.000495
-11.07%
$ 494,540 $ 183,128
May 11, 1 PM $ 0.000552
-17.88%
$ 551,973 $ 201,355
May 11, 12 PM $ 0.000669
+0.96%
$ 669,133 $ 244,933
May 11, 11 AM $ 0.000667
-3.70%
$ 667,119 $ 288,140
May 11, 10 AM $ 0.000693
-2.34%
$ 692,732 $ 299,164
May 11, 9 AM $ 0.00071
+5.96%
$ 709,376 $ 307,117