HeavyPulp Historical Data

HeavyPulp Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000183
-0.04%
$ 182,811 $ 24,263
May 9, 1 AM $ 0.000183
-1.35%
$ 182,539 $ 24,069
May 9, 12 AM $ 0.000197
+3.70%
$ 197,285 $ 23,357
May 8, 11 PM $ 0.00019
-1.17%
$ 190,249 $ 23,769
May 8, 10 PM $ 0.000193
+0.07%
$ 192,911 $ 23,795
May 8, 9 PM $ 0.000193
-6.60%
$ 193,089 $ 23,499
May 8, 8 PM $ 0.000207
+3.18%
$ 206,714 $ 24,515
May 8, 7 PM $ 0.0002
-4.55%
$ 200,304 $ 24,603
May 8, 6 PM $ 0.000212
+1.99%
$ 212,311 $ 24,828
May 8, 5 PM $ 0.000208
+6.12%
$ 207,555 $ 24,938
May 8, 4 PM $ 0.000196
+3.34%
$ 195,594 $ 24,722
May 8, 3 PM $ 0.000186
+0.57%
$ 185,555 $ 23,728
May 8, 2 PM $ 0.000185
+8.90%
$ 184,512 $ 23,919
May 8, 1 PM $ 0.000169
-0.50%
$ 169,305 $ 23,119
May 8, 12 PM $ 0.00017
-1.14%
$ 169,663 $ 24,249
May 8, 11 AM $ 0.000172
+0.26%
$ 172,458 $ 26,141
May 8, 10 AM $ 0.000173
+1.06%
$ 173,278 $ 26,228
May 8, 9 AM $ 0.000172
+0.61%
$ 171,462 $ 26,231
May 8, 8 AM $ 0.000177
+3.43%
$ 176,771 $ 26,253
May 8, 7 AM $ 0.000171
-3.14%
$ 170,909 $ 26,331
May 8, 6 AM $ 0.000173
-3.81%
$ 173,056 $ 25,979
May 8, 5 AM $ 0.00018
-0.57%
$ 179,918 $ 26,354
May 8, 4 AM $ 0.000181
+3.44%
$ 181,072 $ 26,848
May 8, 3 AM $ 0.000175
+3.13%
$ 175,214 $ 26,976
May 8, 2 AM $ 0.00017
+0.33%
$ 170,452 $ 26,872
May 8, 1 AM $ 0.00017
-1.34%
$ 169,866 $ 27,001
May 8, 12 AM $ 0.000172
-4.18%
$ 171,775 $ 26,795
May 7, 11 PM $ 0.00018
+6.62%
$ 179,778 $ 26,934
May 7, 10 PM $ 0.000169
+2.74%
$ 168,614 $ 26,651
May 7, 9 PM $ 0.000178
-2.51%
$ 177,728 $ 25,431
May 7, 8 PM $ 0.000182
+2.58%
$ 181,727 $ 27,552
May 7, 7 PM $ 0.000177
-4.33%
$ 176,715 $ 27,730
May 7, 6 PM $ 0.000184
-0.02%
$ 184,288 $ 27,736
May 7, 5 PM $ 0.000184
+1.08%
$ 184,065 $ 27,609
May 7, 4 PM $ 0.000182
-0.14%
$ 181,675 $ 27,584
May 7, 3 PM $ 0.000182
-3.36%
$ 182,357 $ 28,715
May 7, 2 PM $ 0.000189
-2.38%
$ 189,146 $ 32,970
May 7, 1 PM $ 0.000194
-5.52%
$ 194,256 $ 32,895
May 7, 12 PM $ 0.000206
+4.96%
$ 205,898 $ 35,709
May 7, 11 AM $ 0.000196
+1.93%
$ 196,181 $ 34,612
May 7, 10 AM $ 0.000193
-0.18%
$ 192,765 $ 34,443
May 7, 9 AM $ 0.000193
-3.61%
$ 192,669 $ 34,481
May 7, 8 AM $ 0.0002
-0.61%
$ 199,898 $ 34,647
May 7, 7 AM $ 0.000197
+3.93%
$ 196,711 $ 34,675
May 7, 6 AM $ 0.000189
+1.29%
$ 189,271 $ 34,480
May 7, 5 AM $ 0.000188
-3.95%
$ 187,800 $ 34,552
May 7, 4 AM $ 0.000196
+4.83%
$ 195,752 $ 34,112
May 7, 3 AM $ 0.000186
-1.07%
$ 186,369 $ 33,557
May 7, 2 AM $ 0.000188
-3.70%
$ 188,451 $ 34,540
May 7, 1 AM $ 0.000196
-1.59%
$ 195,682 $ 34,789