HeavyPulp Historical Data

HeavyPulp Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000196
-1.59%
$ 195,682 $ 34,789
May 7, 12 AM $ 0.000199
-1.04%
$ 198,692 $ 35,691
May 6, 11 PM $ 0.000201
+2.17%
$ 201,047 $ 36,793
May 6, 10 PM $ 0.000197
-3.15%
$ 196,773 $ 37,882
May 6, 9 PM $ 0.000203
-1.72%
$ 203,182 $ 38,520
May 6, 8 PM $ 0.000206
-1.94%
$ 206,360 $ 39,157
May 6, 7 PM $ 0.000211
-0.01%
$ 210,684 $ 39,875
May 6, 6 PM $ 0.000211
-1.05%
$ 210,727 $ 40,952
May 6, 5 PM $ 0.000213
-3.26%
$ 212,972 $ 45,367
May 6, 4 PM $ 0.00022
-0.01%
$ 220,191 $ 48,467
May 6, 3 PM $ 0.00022
-12.70%
$ 220,224 $ 47,907
May 6, 2 PM $ 0.000252
-3.10%
$ 252,255 $ 46,089
May 6, 1 PM $ 0.00026
-14.92%
$ 260,313 $ 47,223
May 6, 12 PM $ 0.000306
+7.83%
$ 305,988 $ 48,045
May 6, 11 AM $ 0.000284
+2.53%
$ 283,679 $ 43,756
May 6, 10 AM $ 0.000277
-1.42%
$ 276,863 $ 46,353
May 6, 9 AM $ 0.000281
+0.78%
$ 281,009 $ 46,523
May 6, 8 AM $ 0.000278
+9.56%
$ 277,557 $ 46,015
May 6, 7 AM $ 0.000253
+9.59%
$ 253,337 $ 44,024
May 6, 6 AM $ 0.000231
+0.56%
$ 231,412 $ 42,161
May 6, 5 AM $ 0.00023
-0.17%
$ 229,742 $ 42,650
May 6, 4 AM $ 0.00023
-0.87%
$ 230,132 $ 44,366
May 6, 3 AM $ 0.000232
-4.07%
$ 232,158 $ 52,259
May 6, 2 AM $ 0.000242
-0.64%
$ 241,656 $ 55,713
May 6, 1 AM $ 0.000243
+3.29%
$ 242,924 $ 55,206
May 6, 12 AM $ 0.000234
+5.93%
$ 234,413 $ 53,811
May 5, 11 PM $ 0.000221
-6.73%
$ 221,295 $ 50,718
May 5, 10 PM $ 0.000237
-6.81%
$ 237,075 $ 64,575
May 5, 9 PM $ 0.000254
+14.74%
$ 254,397 $ 113,959
May 5, 8 PM $ 0.000222
-4.43%
$ 221,769 $ 99,149
May 5, 7 PM $ 0.000233
+19.89%
$ 232,840 $ 103,681
May 5, 6 PM $ 0.000194
-0.90%
$ 194,073 $ 88,327
May 5, 5 PM $ 0.00017
-7.29%
$ 169,876 $ 74,360
May 5, 4 PM $ 0.000183
-1.85%
$ 183,241 $ 78,909
May 5, 3 PM $ 0.000187
+1.44%
$ 186,510 $ 79,420
May 5, 2 PM $ 0.000184
-3.41%
$ 184,012 $ 79,256
May 5, 1 PM $ 0.000191
+5.01%
$ 190,506 $ 81,467
May 5, 12 PM $ 0.000181
+2.13%
$ 181,418 $ 77,954
May 5, 11 AM $ 0.000178
-7.99%
$ 177,538 $ 74,677
May 5, 10 AM $ 0.000193
+0.87%
$ 192,946 $ 79,910
May 5, 9 AM $ 0.000191
-1.21%
$ 191,276 $ 81,538
May 5, 8 AM $ 0.000194
+3.71%
$ 193,529 $ 81,908
May 5, 7 AM $ 0.000186
-1.17%
$ 186,439 $ 79,874
May 5, 6 AM $ 0.000189
+1.47%
$ 188,498 $ 81,707
May 5, 12 AM $ 0.000125
+0.00%
$ 124,749 $ 17,042
May 4, 11 PM $ 0.000125
+0.00%
$ 124,749 $ 17,042
May 4, 10 PM $ 0.000125
+2.87%
$ 124,749 $ 17,042
May 4, 9 PM $ 0.000121
-5.09%
$ 121,265 $ 24,259
May 4, 8 PM $ 0.000128
-0.32%
$ 127,637 $ 24,471
May 4, 7 PM $ 0.000128
-2.14%
$ 127,681 $ 24,595