HeavyPulp Historical Data

HeavyPulp Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000128
-0.32%
$ 127,637 $ 24,471
May 4, 7 PM $ 0.000128
-2.14%
$ 127,681 $ 24,595
May 4, 6 PM $ 0.000125
+1.90%
$ 124,996 $ 24,268
May 4, 5 PM $ 0.000119
-1.39%
$ 119,273 $ 24,204
May 4, 4 PM $ 0.000121
+1.91%
$ 120,939 $ 23,658
May 4, 3 PM $ 0.000119
-3.04%
$ 118,673 $ 23,634
May 4, 2 PM $ 0.000122
-1.98%
$ 121,660 $ 23,318
May 4, 1 PM $ 0.000123
+4.89%
$ 123,118 $ 23,640
May 4, 12 PM $ 0.000118
+1.82%
$ 117,954 $ 24,123
May 4, 11 AM $ 0.000115
-2.35%
$ 115,040 $ 24,178
May 4, 10 AM $ 0.000118
-11.89%
$ 117,810 $ 23,932
May 4, 8 AM $ 0.000138
-0.72%
$ 138,406 $ 21,759
May 4, 7 AM $ 0.000139
-2.44%
$ 139,409 $ 21,658
May 4, 6 AM $ 0.000148
+0.28%
$ 147,814 $ 21,520
May 4, 5 AM $ 0.000147
+3.69%
$ 146,955 $ 21,534
May 4, 4 AM $ 0.000142
-4.58%
$ 141,583 $ 21,810
May 4, 3 AM $ 0.000148
+6.09%
$ 148,448 $ 21,666
May 4, 2 AM $ 0.000136
-2.98%
$ 135,620 $ 21,707
May 4, 1 AM $ 0.000141
+10.05%
$ 141,341 $ 21,066
May 4, 12 AM $ 0.000129
-4.41%
$ 128,899 $ 21,522
May 3, 11 PM $ 0.000135
-4.38%
$ 134,748 $ 22,425
May 3, 10 PM $ 0.000144
+0.91%
$ 144,212 $ 21,454
May 3, 9 PM $ 0.000142
+4.48%
$ 142,264 $ 21,598
May 3, 8 PM $ 0.000137
-0.45%
$ 137,171 $ 21,622
May 3, 7 PM $ 0.000138
-4.84%
$ 137,794 $ 22,057
May 3, 6 PM $ 0.000145
+3.39%
$ 144,708 $ 22,133
May 3, 5 PM $ 0.000139
+0.00%
$ 139,342 $ 22,131
May 3, 4 PM $ 0.000135
-1.38%
$ 135,162 $ 23,324
May 3, 3 PM $ 0.00014
-0.89%
$ 140,028 $ 24,053
May 3, 2 PM $ 0.000141
-4.69%
$ 141,423 $ 5,615
May 3, 1 PM $ 0.000146
+1.39%
$ 146,242 $ 24,393
May 3, 12 PM $ 0.000147
-3.09%
$ 146,843 $ 7,579
May 3, 11 AM $ 0.000152
+6.84%
$ 152,055 $ 26,461
May 3, 10 AM $ 0.000144
-1.85%
$ 143,575 $ 28,327
May 3, 9 AM $ 0.00015
+0.09%
$ 149,701 $ 28,585
May 3, 8 AM $ 0.000152
+3.30%
$ 151,955 $ 28,311
May 3, 7 AM $ 0.000146
-0.05%
$ 145,854 $ 28,829
May 3, 6 AM $ 0.000148
-1.26%
$ 147,792 $ 30,762
May 3, 5 AM $ 0.000153
-0.60%
$ 153,365 $ 31,569
May 3, 4 AM $ 0.000157
-1.31%
$ 156,891 $ 32,294
May 3, 3 AM $ 0.000159
-0.22%
$ 159,223 $ 32,261
May 3, 2 AM $ 0.000154
-4.70%
$ 153,826 $ 31,804
May 3, 1 AM $ 0.000162
-0.49%
$ 161,665 $ 31,662
May 3, 12 AM $ 0.000162
+6.98%
$ 161,858 $ 31,420
May 2, 11 PM $ 0.000151
+1.91%
$ 150,769 $ 29,902
May 2, 10 PM $ 0.000148
-1.27%
$ 147,793 $ 29,745
May 2, 9 PM $ 0.00015
+2.75%
$ 150,229 $ 30,004
May 2, 8 PM $ 0.000145
+0.43%
$ 145,177 $ 30,212
May 2, 7 PM $ 0.000149
+0.22%
$ 149,321 $ 30,179
May 2, 6 PM $ 0.000147
+0.44%
$ 147,189 $ 29,995