HeavyPulp Historical Data

HeavyPulp Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000147
+0.44%
$ 147,189 $ 29,995
May 2, 5 PM $ 0.000146
-5.16%
$ 145,876 $ 30,396
May 2, 4 PM $ 0.000151
-2.75%
$ 150,674 $ 29,627
May 2, 3 PM $ 0.00015
-1.97%
$ 149,939 $ 29,109
May 2, 2 PM $ 0.000157
-1.47%
$ 157,045 $ 27,531
May 2, 1 PM $ 0.000152
-7.21%
$ 151,970 $ 27,278
May 2, 12 PM $ 0.000167
-0.42%
$ 166,877 $ 25,989
May 2, 11 AM $ 0.000152
-7.51%
$ 152,333 $ 18,429
May 2, 10 AM $ 0.000165
-0.31%
$ 164,596 $ 24,008
May 2, 9 AM $ 0.000162
-1.39%
$ 161,563 $ 24,176
May 2, 8 AM $ 0.000164
+1.70%
$ 163,840 $ 23,853
May 2, 7 AM $ 0.000168
-1.09%
$ 167,500 $ 23,487
May 2, 6 AM $ 0.000169
+1.24%
$ 169,182 $ 24,624
May 2, 5 AM $ 0.000162
-11.13%
$ 161,851 $ 25,376
May 2, 4 AM $ 0.000188
+0.11%
$ 187,816 $ 24,688
May 2, 3 AM $ 0.000182
-3.38%
$ 182,212 $ 25,536
May 2, 2 AM $ 0.000189
-0.09%
$ 188,580 $ 25,578
May 2, 1 AM $ 0.000189
+0.23%
$ 188,812 $ 26,122
May 2, 12 AM $ 0.000189
+1.32%
$ 189,035 $ 26,491
May 1, 11 PM $ 0.000187
+5.00%
$ 186,659 $ 26,024
May 1, 10 PM $ 0.000184
+2.64%
$ 183,898 $ 25,024
May 1, 9 PM $ 0.000179
+5.44%
$ 178,460 $ 25,030
May 1, 8 PM $ 0.000168
-1.67%
$ 167,982 $ 24,378
May 1, 7 PM $ 0.000171
-4.26%
$ 171,070 $ 23,678
May 1, 6 PM $ 0.000176
-1.97%
$ 175,730 $ 24,042
May 1, 5 PM $ 0.000179
-1.30%
$ 178,536 $ 23,901
May 1, 4 PM $ 0.000183
+2.37%
$ 183,405 $ 24,024
May 1, 3 PM $ 0.000179
-1.18%
$ 179,152 $ 24,271
May 1, 2 PM $ 0.000187
+0.11%
$ 187,217 $ 24,355
May 1, 1 PM $ 0.000179
-2.66%
$ 179,148 $ 25,053
May 1, 12 PM $ 0.000177
-0.17%
$ 176,929 $ 24,740
May 1, 11 AM $ 0.000184
+5.10%
$ 183,609 $ 27,695
May 1, 10 AM $ 0.000174
-3.13%
$ 174,385 $ 27,351
May 1, 9 AM $ 0.00018
-1.43%
$ 180,012 $ 27,229
May 1, 8 AM $ 0.000183
+0.88%
$ 182,621 $ 27,572
May 1, 7 AM $ 0.000177
+2.91%
$ 177,133 $ 27,478
May 1, 6 AM $ 0.000173
-1.93%
$ 173,289 $ 25,604
May 1, 5 AM $ 0.000178
-3.92%
$ 177,471 $ 24,367
May 1, 4 AM $ 0.000188
-0.08%
$ 187,517 $ 23,556
May 1, 3 AM $ 0.000188
-1.68%
$ 187,674 $ 23,568
May 1, 2 AM $ 0.000192
-0.84%
$ 191,465 $ 23,633
May 1, 1 AM $ 0.000194
-0.35%
$ 194,200 $ 22,940
May 1, 12 AM $ 0.000195
-1.86%
$ 195,221 $ 23,370
Apr 30, 11 PM $ 0.000199
+2.74%
$ 198,684 $ 23,730
Apr 30, 10 PM $ 0.000196
-0.14%
$ 195,758 $ 25,669
Apr 30, 9 PM $ 0.000196
-3.90%
$ 195,810 $ 25,662
Apr 30, 8 PM $ 0.000204
-0.45%
$ 203,761 $ 25,749
Apr 30, 7 PM $ 0.000205
+2.43%
$ 204,675 $ 26,298
Apr 30, 6 PM $ 0.0002
-1.35%
$ 199,829 $ 26,851
Apr 30, 5 PM $ 0.000208
+1.50%
$ 207,579 $ 27,401