HeavyPulp Historical Data

HeavyPulp Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000208
+1.50%
$ 207,579 $ 27,401
Apr 30, 4 PM $ 0.000202
+3.01%
$ 201,536 $ 27,318
Apr 30, 3 PM $ 0.000194
-4.18%
$ 194,213 $ 27,422
Apr 30, 2 PM $ 0.000203
+0.90%
$ 203,286 $ 27,177
Apr 30, 1 PM $ 0.000202
-1.98%
$ 201,893 $ 27,280
Apr 30, 12 PM $ 0.000235
+0.24%
$ 234,763 $ 17,267
Apr 30, 11 AM $ 0.000227
+6.10%
$ 226,942 $ 24,496
Apr 30, 10 AM $ 0.000214
+0.01%
$ 213,904 $ 24,832
Apr 30, 9 AM $ 0.000208
-2.04%
$ 208,271 $ 24,792
Apr 30, 8 AM $ 0.000217
+0.26%
$ 217,161 $ 24,642
Apr 30, 7 AM $ 0.000223
-0.20%
$ 223,356 $ 25,266
Apr 30, 6 AM $ 0.000224
+4.39%
$ 223,553 $ 25,164
Apr 30, 5 AM $ 0.000221
+0.14%
$ 220,762 $ 25,413
Apr 30, 4 AM $ 0.000214
-0.82%
$ 213,720 $ 25,365
Apr 30, 3 AM $ 0.000216
+0.89%
$ 215,643 $ 25,691
Apr 30, 2 AM $ 0.000214
-0.01%
$ 213,746 $ 25,164
Apr 30, 1 AM $ 0.000214
+1.59%
$ 214,117 $ 24,846
Apr 30, 12 AM $ 0.000211
-0.97%
$ 210,758 $ 26,055
Apr 29, 11 PM $ 0.000214
-4.94%
$ 214,117 $ 25,989
Apr 29, 10 PM $ 0.000225
-0.88%
$ 225,238 $ 25,012
Apr 29, 9 PM $ 0.000227
-3.70%
$ 227,385 $ 25,067
Apr 29, 8 PM $ 0.00023
+3.91%
$ 230,313 $ 25,872
Apr 29, 7 PM $ 0.000222
-1.86%
$ 221,720 $ 25,186
Apr 29, 6 PM $ 0.000224
+10.60%
$ 223,745 $ 24,924
Apr 29, 5 PM $ 0.000202
+5.45%
$ 201,562 $ 24,573
Apr 29, 4 PM $ 0.000187
-1.59%
$ 186,544 $ 24,861
Apr 29, 3 PM $ 0.000188
-1.47%
$ 188,089 $ 24,606
Apr 29, 2 PM $ 0.000191
-4.29%
$ 190,560 $ 24,761
Apr 29, 1 PM $ 0.000199
-0.73%
$ 198,583 $ 24,993
Apr 29, 12 PM $ 0.0002
+1.93%
$ 200,454 $ 25,275
Apr 29, 11 AM $ 0.000197
+0.27%
$ 196,668 $ 28,408
Apr 29, 10 AM $ 0.000196
-2.29%
$ 196,118 $ 28,032
Apr 29, 9 AM $ 0.000201
-1.42%
$ 200,718 $ 28,256
Apr 29, 8 AM $ 0.000204
-0.96%
$ 203,614 $ 27,994
Apr 29, 7 AM $ 0.00019
-1.60%
$ 189,740 $ 27,839
Apr 29, 6 AM $ 0.000193
+0.14%
$ 193,356 $ 28,278
Apr 29, 5 AM $ 0.000193
-1.10%
$ 192,574 $ 28,997
Apr 29, 4 AM $ 0.000196
+7.86%
$ 195,720 $ 28,614
Apr 29, 3 AM $ 0.000181
+5.48%
$ 181,455 $ 27,820
Apr 29, 2 AM $ 0.000171
+0.00%
$ 171,141 $ 28,106
Apr 29, 1 AM $ 0.00017
-1.43%
$ 170,217 $ 28,293
Apr 29, 12 AM $ 0.000186
+0.15%
$ 186,007 $ 9,582
Apr 28, 11 PM $ 0.000186
-3.91%
$ 185,856 $ 28,127
Apr 28, 10 PM $ 0.000193
-0.45%
$ 192,909 $ 28,084
Apr 28, 9 PM $ 0.000193
+7.42%
$ 192,827 $ 27,983
Apr 28, 8 PM $ 0.00018
-0.37%
$ 179,531 $ 27,868
Apr 28, 7 PM $ 0.00018
+0.19%
$ 179,580 $ 27,642
Apr 28, 6 PM $ 0.00018
+3.72%
$ 179,945 $ 28,194
Apr 28, 5 PM $ 0.00017
-0.92%
$ 169,925 $ 27,776
Apr 28, 4 PM $ 0.000172
-11.38%
$ 172,008 $ 27,901