HeavyPulp Historical Data

HeavyPulp Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000172
-11.38%
$ 172,008 $ 27,901
Apr 28, 3 PM $ 0.000194
+0.12%
$ 193,727 $ 27,971
Apr 28, 2 PM $ 0.000193
-1.31%
$ 193,177 $ 32,641
Apr 28, 1 PM $ 0.000195
+1.52%
$ 195,264 $ 35,575
Apr 28, 12 PM $ 0.000192
+3.47%
$ 192,343 $ 35,775
Apr 28, 11 AM $ 0.000186
-0.71%
$ 185,897 $ 32,410
Apr 28, 10 AM $ 0.000187
-0.17%
$ 187,129 $ 32,424
Apr 28, 9 AM $ 0.000187
+2.89%
$ 187,448 $ 32,246
Apr 28, 8 AM $ 0.000182
+0.16%
$ 182,176 $ 32,313
Apr 28, 7 AM $ 0.000182
-7.70%
$ 181,893 $ 33,065
Apr 28, 6 AM $ 0.000198
-2.33%
$ 197,831 $ 32,771
Apr 28, 5 AM $ 0.000203
-0.42%
$ 203,039 $ 32,942
Apr 28, 4 AM $ 0.000204
+4.75%
$ 203,896 $ 33,442
Apr 28, 3 AM $ 0.000196
+2.89%
$ 195,651 $ 32,768
Apr 28, 2 AM $ 0.00019
-3.80%
$ 189,778 $ 32,526
Apr 28, 1 AM $ 0.000197
-0.08%
$ 196,760 $ 32,603
Apr 28, 12 AM $ 0.000195
-1.25%
$ 194,501 $ 32,239
Apr 27, 11 PM $ 0.000197
-1.62%
$ 197,413 $ 32,329
Apr 27, 10 PM $ 0.000201
-2.32%
$ 200,662 $ 32,216
Apr 27, 9 PM $ 0.000203
+3.45%
$ 202,733 $ 32,265
Apr 27, 8 PM $ 0.000196
-5.35%
$ 195,975 $ 32,424
Apr 27, 7 PM $ 0.000207
-3.93%
$ 207,291 $ 13,045
Apr 27, 6 PM $ 0.000216
-4.40%
$ 215,767 $ 31,979
Apr 27, 5 PM $ 0.000226
+4.30%
$ 226,255 $ 31,926
Apr 27, 4 PM $ 0.000217
+0.66%
$ 216,932 $ 32,146
Apr 27, 3 PM $ 0.000216
-6.37%
$ 215,685 $ 31,745
Apr 27, 2 PM $ 0.000231
+0.06%
$ 230,748 $ 26,923
Apr 27, 1 PM $ 0.000226
-10.80%
$ 225,514 $ 27,596
Apr 27, 12 PM $ 0.000258
+0.53%
$ 257,809 $ 24,403
Apr 27, 11 AM $ 0.000256
+2.38%
$ 255,880 $ 24,590
Apr 27, 10 AM $ 0.000258
+0.68%
$ 257,570 $ 25,012
Apr 27, 9 AM $ 0.000256
-1.59%
$ 255,822 $ 24,844
Apr 27, 8 AM $ 0.000248
-5.65%
$ 248,363 $ 25,351
Apr 27, 7 AM $ 0.000263
+2.11%
$ 262,695 $ 24,765
Apr 27, 6 AM $ 0.000246
-5.02%
$ 246,440 $ 24,202
Apr 27, 5 AM $ 0.00025
-0.41%
$ 249,622 $ 24,109
Apr 27, 4 AM $ 0.00026
+2.03%
$ 260,470 $ 23,791
Apr 27, 3 AM $ 0.000256
+1.26%
$ 255,523 $ 23,814
Apr 27, 2 AM $ 0.000252
+0.00%
$ 252,107 $ 23,857
Apr 27, 1 AM $ 0.000252
-1.66%
$ 252,085 $ 23,379
Apr 27, 12 AM $ 0.000256
-3.63%
$ 255,795 $ 23,489
Apr 26, 11 PM $ 0.00025
+0.45%
$ 250,342 $ 24,090
Apr 26, 10 PM $ 0.00025
-3.78%
$ 249,562 $ 24,196
Apr 26, 9 PM $ 0.000259
-4.21%
$ 259,377 $ 24,110
Apr 26, 8 PM $ 0.00027
+4.52%
$ 270,057 $ 23,837
Apr 26, 7 PM $ 0.000258
-3.34%
$ 258,149 $ 23,687
Apr 26, 6 PM $ 0.000268
+1.50%
$ 267,585 $ 24,444
Apr 26, 5 PM $ 0.000257
-9.48%
$ 256,657 $ 24,809
Apr 26, 4 PM $ 0.000284
+4.83%
$ 283,540 $ 25,170
Apr 26, 3 PM $ 0.000271
+1.24%
$ 270,478 $ 25,400