HeavyPulp Historical Data

HeavyPulp
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.00%
$ 411,755 $ 35,328
Yesterday $ 0.000465
+13.86%
$ 465,116 $ 38,308
May 13, 2026 $ 0.000408
+4.24%
$ 408,388 $ 44,074
May 12, 2026 $ 0.000392
-15.45%
$ 391,805 $ 59,764
May 11, 2026 $ 0.000467
-45.82%
$ 466,841 $ 145,486
May 10, 2026 $ 0.000862
+6.77%
$ 861,465 $ 878,538
May 9, 2026 $ 0.000211
+10.91%
$ 211,002 $ 40,925
May 8, 2026 $ 0.00019
+6.13%
$ 190,249 $ 23,769
May 7, 2026 $ 0.00018
-10.46%
$ 179,778 $ 26,934
May 6, 2026 $ 0.000201
-9.15%
$ 201,047 $ 36,793
May 5, 2026 $ 0.000221
+77.39%
$ 221,295 $ 50,718
May 4, 2026 $ 0.000125
-7.49%
$ 124,749 $ 17,042
May 3, 2026 $ 0.000135
-10.93%
$ 134,748 $ 22,425
May 2, 2026 $ 0.000151
-19.19%
$ 150,769 $ 29,902
May 1, 2026 $ 0.000187
-6.16%
$ 186,659 $ 26,024
Apr 30, 2026 $ 0.000199
-6.63%
$ 198,684 $ 23,730
Apr 29, 2026 $ 0.000214
+15.29%
$ 214,117 $ 25,989
Apr 28, 2026 $ 0.000186
-5.64%
$ 185,856 $ 28,127
Apr 27, 2026 $ 0.000197
-25.63%
$ 197,413 $ 32,329
Apr 26, 2026 $ 0.00025
-0.19%
$ 250,342 $ 24,090
Apr 25, 2026 $ 0.000251
-7.55%
$ 250,824 $ 39,820
Apr 24, 2026 $ 0.000274
+56.85%
$ 273,676 $ 94,892
Apr 23, 2026 $ 0.000173
-8.29%
$ 172,969 $ 38,940
Apr 22, 2026 $ 0.000185
-1.24%
$ 185,172 $ 34,766
Apr 21, 2026 $ 0.000187
-9.13%
$ 187,163 $ 26,277
Apr 20, 2026 $ 0.000206
-4.54%
$ 205,969 $ 25,442
Apr 19, 2026 $ 0.000216
+35.49%
$ 215,759 $ 49,823
Apr 18, 2026 $ 0.000158
-18.66%
$ 158,378 $ 33,820
Apr 17, 2026 $ 0.000195
-29.49%
$ 194,712 $ 49,791
Apr 16, 2026 $ 0.000277
+1.26%
$ 276,970 $ 28,568
Apr 15, 2026 $ 0.000274
+15.04%
$ 273,553 $ 35,393
Apr 14, 2026 $ 0.000244
-13.49%
$ 244,045 $ 49,624
Apr 13, 2026 $ 0.000285
-7.84%
$ 282,093 $ 54,601
Apr 12, 2026 $ 0.000309
+1.64%
$ 309,399 $ 33,787
Apr 11, 2026 $ 0.000316
-15.47%
$ 315,695 $ 36,361
Apr 10, 2026 $ 0.000373
-8.93%
$ 373,365 $ 41,585
Apr 9, 2026 $ 0.00041
-6.19%
$ 410,005 $ 47,666
Apr 8, 2026 $ 0.000437
-19.47%
$ 436,567 $ 30,799
Apr 7, 2026 $ 0.000542
+15.37%
$ 542,107 $ 39,125
Apr 6, 2026 $ 0.00047
-10.78%
$ 469,871 $ 30,100
Apr 5, 2026 $ 0.000527
-2.63%
$ 526,895 $ 36,076
Apr 4, 2026 $ 0.000541
-17.49%
$ 540,804 $ 43,663
Apr 3, 2026 $ 0.000656
+17.46%
$ 655,457 $ 65,717
Apr 2, 2026 $ 0.000565
+5.90%
$ 565,256 $ 88,588
Apr 1, 2026 $ 0.000534
-7.84%
$ 534,024 $ 73,184
Mar 31, 2026 $ 0.000579
+11.04%
$ 579,325 $ 57,875
Mar 30, 2026 $ 0.000522
-27.00%
$ 521,518 $ 78,025
Mar 29, 2026 $ 0.000715
+11.70%
$ 714,965 $ 115,722
Mar 28, 2026 $ 0.000637
+8.28%
$ 637,040 $ 163,826
Mar 27, 2026 $ 0.000587
+43.10%
$ 586,564 $ 249,623
Download