Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.01
-0.29%
$ 2.95 million $ 1.09 million
Today, at 12 PM $ 0.0101
-0.77%
$ 2.96 million $ 1.09 million
Today, at 11 AM $ 0.0102
+2.32%
$ 2.98 million $ 1.08 million
Today, at 10 AM $ 0.00992
+0.72%
$ 2.91 million $ 1.07 million
Today, at 9 AM $ 0.00985
-0.04%
$ 2.89 million $ 1.07 million
Today, at 8 AM $ 0.00986
-1.20%
$ 2.89 million $ 1.07 million
Today, at 7 AM $ 0.00998
-1.54%
$ 2.93 million $ 1.07 million
Today, at 6 AM $ 0.0101
+2.13%
$ 2.96 million $ 2.86 million
Today, at 5 AM $ 0.00986
-5.87%
$ 2.9 million $ 2.82 million
Today, at 4 AM $ 0.0105
+0.96%
$ 3.07 million $ 1.88 million
Today, at 3 AM $ 0.0104
-12.94%
$ 3.04 million $ 2.83 million
Today, at 2 AM $ 0.0119
+0.45%
$ 3.49 million $ 2.83 million
Today, at 1 AM $ 0.0118
-0.07%
$ 3.48 million $ 2.82 million
Today, at 12 AM $ 0.0118
+0.08%
$ 3.48 million $ 2.82 million
Yesterday, at 11 PM $ 0.0118
+0.02%
$ 3.48 million $ 2.81 million
Yesterday, at 10 PM $ 0.0118
-0.06%
$ 3.48 million $ 2.82 million
Yesterday, at 9 PM $ 0.0118
-0.41%
$ 3.48 million $ 2.84 million
Yesterday, at 8 PM $ 0.0119
+1.05%
$ 3.49 million $ 2.84 million
Yesterday, at 7 PM $ 0.0118
+3.18%
$ 3.46 million $ 2.8 million
Yesterday, at 6 PM $ 0.0114
+0.68%
$ 3.35 million $ 2.77 million
Yesterday, at 5 PM $ 0.0113
-0.01%
$ 3.33 million $ 2.74 million
Yesterday, at 4 PM $ 0.0113
-3.31%
$ 3.33 million $ 2.65 million
Yesterday, at 3 PM $ 0.0118
+0.12%
$ 3.46 million $ 2.59 million
Yesterday, at 2 PM $ 0.0118
-3.22%
$ 3.46 million $ 2.57 million
Yesterday, at 1 PM $ 0.0122
+1.93%
$ 3.57 million $ 2.51 million
Yesterday, at 12 PM $ 0.0119
-0.07%
$ 3.5 million $ 2.53 million
Yesterday, at 11 AM $ 0.0119
+0.00%
$ 3.5 million $ 2.6 million
Yesterday, at 10 AM $ 0.0119
+0.07%
$ 3.5 million $ 2.65 million
Yesterday, at 9 AM $ 0.0119
-0.49%
$ 3.5 million $ 2.65 million
Yesterday, at 8 AM $ 0.012
+0.52%
$ 3.52 million $ 2.66 million
Yesterday, at 7 AM $ 0.0119
-2.62%
$ 3.5 million $ 2.64 million
Yesterday, at 6 AM $ 0.0122
+2.06%
$ 3.6 million $ 2.65 million
Yesterday, at 5 AM $ 0.012
+0.42%
$ 3.52 million $ 2.67 million
Yesterday, at 4 AM $ 0.0119
-1.16%
$ 3.51 million $ 2.61 million
Yesterday, at 3 AM $ 0.0121
-1.00%
$ 3.55 million $ 2.6 million
Yesterday, at 2 AM $ 0.0122
+1.27%
$ 3.58 million $ 2.57 million
Yesterday, at 1 AM $ 0.0121
-3.27%
$ 3.54 million $ 2.55 million
Yesterday, at 12 AM $ 0.0125
+0.56%
$ 3.66 million $ 2.58 million
May 13, 11 PM $ 0.0124
+0.49%
$ 3.64 million $ 2.57 million
May 13, 10 PM $ 0.0123
+0.09%
$ 3.62 million $ 2.55 million
May 13, 9 PM $ 0.0123
+0.60%
$ 3.62 million $ 2.52 million
May 13, 8 PM $ 0.0122
-0.51%
$ 3.6 million $ 2.5 million
May 13, 7 PM $ 0.0123
+1.54%
$ 3.61 million $ 2.51 million
May 13, 6 PM $ 0.0121
-0.02%
$ 3.56 million $ 2.5 million
May 13, 5 PM $ 0.0121
-0.01%
$ 3.56 million $ 2.47 million
May 13, 4 PM $ 0.0121
-0.07%
$ 3.56 million $ 2.47 million
May 13, 3 PM $ 0.0121
-0.11%
$ 3.56 million $ 2.43 million
May 13, 2 PM $ 0.0121
+0.02%
$ 3.57 million $ 2.37 million
May 13, 1 PM $ 0.0121
-1.08%
$ 3.55 million $ 2.39 million
May 13, 12 PM $ 0.0122
-3.30%
$ 3.59 million $ 2.33 million
Download