Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0131
-5.38%
$ 2.23 million $ 76.83 million
Mar 2026 $ 0.0139
-19.33%
$ 2.16 million $ 55.27 million
Feb 2026 $ 0.0172
-23.74%
$ 2.58 million $ 46.25 million
Jan 2026 $ 0.0249
+0.64%
$ 3.25 million $ 112.77 million
Dec 2025 $ 0.0246
-56.96%
$ 3.41 million $ 164.7 million
Nov 2025 $ 0.0567
-35.14%
$ 7.59 million $ 227.05 million
Oct 2025 $ 0.0916
-18.43%
$ 11.12 million $ 368.69 million
Sep 2025 $ 0.116
+10.12%
$ 13.61 million $ 281.09 million
Aug 2025 $ 0.11
-5.22%
$ 12.24 million $ 364.78 million
Jul 2025 $ 0.12
-11.97%
$ 11.41 million $ 346.3 million
Jun 2025 $ 0.14
+13.78%
$ 13.41 million $ 518.91 million
May 2025 $ 0.132
-51.30%
$ 12.11 million $ 470.78 million
Download