Obol Network Historical Data

OBOL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0149
-37.04%
$ 4.4 million $ 13.78 million
Apr 27 $ 0.0137
+7.06%
$ 3.83 million $ 2.17 million
Apr 20 $ 0.0127
+3.20%
$ 2.07 million $ 15.19 million
Apr 13 $ 0.012
+6.77%
$ 1.98 million $ 14.52 million
Apr 6 $ 0.0122
+7.45%
$ 1.81 million $ 17.73 million
Mar 30 $ 0.0117
-14.79%
$ 1.77 million $ 16.27 million
Mar 23 $ 0.0139
-13.89%
$ 2.13 million $ 12.96 million
Mar 16 $ 0.0162
-11.55%
$ 2.51 million $ 12.66 million
Mar 9 $ 0.0183
+10.47%
$ 2.84 million $ 11.16 million
Mar 2 $ 0.0168
+0.25%
$ 2.49 million $ 7.5 million
Feb 23 $ 0.0168
-25.22%
$ 2.52 million $ 10.64 million
Feb 16 $ 0.0229
+24.71%
$ 3.36 million $ 7.04 million
Feb 9 $ 0.0187
+3.54%
$ 2.75 million $ 5.27 million
Feb 2 $ 0.0184
-15.22%
$ 2.62 million $ 18.8 million
Jan 26 $ 0.0225
-26.47%
$ 3.1 million $ 15.74 million
Jan 19 $ 0.0305
+9.75%
$ 4.42 million $ 25.02 million
Jan 12 $ 0.0282
-12.05%
$ 4 million $ 26.09 million
Jan 5 $ 0.0333
+22.78%
$ 4.61 million $ 23.66 million
Dec 29 $ 0.0275
-0.76%
$ 3.76 million $ 26.58 million
Dec 22 $ 0.0241
+14.34%
$ 3.83 million $ 23.15 million
Dec 15 $ 0.0219
-13.97%
$ 2.92 million $ 22.17 million
Dec 8 $ 0.0244
-21.16%
$ 3.51 million $ 30.8 million
Dec 1 $ 0.0315
-44.81%
$ 4.12 million $ 60.2 million
Nov 24 $ 0.0567
-0.36%
$ 7.59 million $ 47.79 million
Nov 17 $ 0.0585
-14.28%
$ 7.55 million $ 60.6 million
Nov 10 $ 0.0625
-17.36%
$ 9.06 million $ 26.45 million
Nov 3 $ 0.0773
-11.30%
$ 9.64 million $ 61.42 million
Oct 27 $ 0.0888
-21.52%
$ 11.1 million $ 64.64 million
Oct 20 $ 0.11
+13.77%
$ 13.95 million $ 62.76 million
Oct 13 $ 0.0976
-2.80%
$ 12.24 million $ 83.6 million
Oct 6 $ 0.0988
-19.53%
$ 12.72 million $ 99.48 million
Sep 29 $ 0.11
-7.09%
$ 14.98 million $ 51.29 million
Sep 22 $ 0.112
-8.84%
$ 14.36 million $ 52.09 million
Sep 15 $ 0.125
-12.29%
$ 14.91 million $ 62.42 million
Sep 8 $ 0.18
+55.42%
$ 17.23 million $ 66.84 million
Sep 1 $ 0.111
+5.47%
$ 13.41 million $ 48.91 million
Aug 25 $ 0.11
-3.84%
$ 12.24 million $ 57.57 million
Aug 18 $ 0.117
-1.29%
$ 13.15 million $ 76.79 million
Aug 11 $ 0.119
-15.41%
$ 13.72 million $ 91.97 million
Aug 4 $ 0.129
+11.35%
$ 15.54 million $ 73.13 million
Jul 28 $ 0.115
-39.92%
$ 12.79 million $ 105.38 million
Jul 21 $ 0.154
+33.96%
$ 18.89 million $ 66.43 million
Jul 14 $ 0.11
-1.99%
$ 11.35 million $ 60.68 million
Jul 7 $ 0.104
+1.96%
$ 11.1 million $ 75.01 million
Jun 30 $ 0.0969
-30.56%
$ 10.05 million $ 54.3 million
Jun 23 $ 0.143
+0.11%
$ 13.78 million $ 74.5 million
Jun 16 $ 0.159
+31.99%
$ 14.05 million $ 109.56 million
Jun 9 $ 0.102
-29.93%
$ 11.87 million $ 86.99 million
Jun 2 $ 0.146
+17.53%
$ 14.31 million $ 163.92 million
May 26 $ 0.125
-24.28%
$ 12.3 million $ 111.53 million
Download