Obol Network Historical Data

OBOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0128
-3.27%
$ 2.06 million $ 3.33 million
Apr 27, 3 AM $ 0.0132
+2.86%
$ 2.13 million $ 3.29 million
Apr 27, 2 AM $ 0.0127
-0.05%
$ 2.06 million $ 3.23 million
Apr 27, 1 AM $ 0.0128
+0.59%
$ 2.07 million $ 3.14 million
Apr 27, 12 AM $ 0.013
+1.60%
$ 2.1 million $ 2.95 million
Apr 26, 11 PM $ 0.0128
-2.55%
$ 2.07 million $ 2.79 million
Apr 26, 10 PM $ 0.0127
+0.97%
$ 2.05 million $ 2.74 million
Apr 26, 9 PM $ 0.0126
-1.07%
$ 2.03 million $ 2.63 million
Apr 26, 8 PM $ 0.0127
-0.02%
$ 2.05 million $ 2.55 million
Apr 26, 7 PM $ 0.0127
-0.95%
$ 2.05 million $ 2.53 million
Apr 26, 6 PM $ 0.0128
+0.92%
$ 2.07 million $ 2.49 million
Apr 26, 5 PM $ 0.0127
+0.43%
$ 2.05 million $ 2.44 million
Apr 26, 4 PM $ 0.0127
-1.38%
$ 2.04 million $ 2.4 million
Apr 26, 3 PM $ 0.0127
-0.02%
$ 2.05 million $ 2.48 million
Apr 26, 2 PM $ 0.0127
-1.33%
$ 2.05 million $ 2.47 million
Apr 26, 1 PM $ 0.0128
-3.16%
$ 2.07 million $ 2.39 million
Apr 26, 12 PM $ 0.0132
+4.60%
$ 2.14 million $ 2.33 million
Apr 26, 11 AM $ 0.0127
-4.53%
$ 2.04 million $ 2.28 million
Apr 26, 10 AM $ 0.0133
+2.65%
$ 2.14 million $ 2.26 million
Apr 26, 9 AM $ 0.0129
+0.35%
$ 2.08 million $ 2.24 million
Apr 26, 8 AM $ 0.0129
+0.75%
$ 2.08 million $ 2.2 million
Apr 26, 7 AM $ 0.0128
-0.44%
$ 2.06 million $ 2.11 million
Apr 26, 6 AM $ 0.0128
+0.85%
$ 2.07 million $ 2.07 million
Apr 26, 5 AM $ 0.0128
+0.10%
$ 2.06 million $ 2.04 million
Apr 26, 4 AM $ 0.0128
-0.80%
$ 2.06 million $ 1.87 million
Apr 26, 3 AM $ 0.0129
+0.34%
$ 2.08 million $ 1.84 million
Apr 26, 2 AM $ 0.0128
+0.74%
$ 2.07 million $ 1.82 million
Apr 26, 1 AM $ 0.0127
-0.46%
$ 2.05 million $ 1.81 million
Apr 26, 12 AM $ 0.0128
-0.06%
$ 2.06 million $ 1.79 million
Apr 25, 11 PM $ 0.0127
+0.42%
$ 2.05 million $ 1.77 million
Apr 25, 10 PM $ 0.0127
+1.97%
$ 2.04 million $ 1.71 million
Apr 25, 9 PM $ 0.0124
+0.15%
$ 2 million $ 1.65 million
Apr 25, 8 PM $ 0.0124
+0.72%
$ 2 million $ 1.64 million
Apr 25, 7 PM $ 0.0123
-0.60%
$ 1.98 million $ 1.66 million
Apr 25, 6 PM $ 0.0124
+0.12%
$ 2 million $ 1.6 million
Apr 25, 5 PM $ 0.0124
+0.04%
$ 1.99 million $ 1.58 million
Apr 25, 4 PM $ 0.0124
+0.31%
$ 1.99 million $ 1.6 million
Apr 25, 3 PM $ 0.0123
-0.50%
$ 1.99 million $ 1.53 million
Apr 25, 2 PM $ 0.0124
+0.44%
$ 2 million $ 1.73 million
Apr 25, 1 PM $ 0.0123
-0.62%
$ 1.99 million $ 2 million
Apr 25, 12 PM $ 0.0124
+0.54%
$ 2 million $ 2.28 million
Apr 25, 11 AM $ 0.0123
-0.07%
$ 1.99 million $ 2.48 million
Apr 25, 10 AM $ 0.0123
+0.04%
$ 1.99 million $ 2.74 million
Apr 25, 9 AM $ 0.0123
-0.07%
$ 1.99 million $ 2.88 million
Apr 25, 8 AM $ 0.0123
-0.63%
$ 1.99 million $ 3.11 million
Apr 25, 7 AM $ 0.0125
+1.78%
$ 2.02 million $ 3.37 million
Apr 25, 6 AM $ 0.0123
-0.55%
$ 1.98 million $ 3.65 million
Apr 25, 5 AM $ 0.0124
-1.25%
$ 1.99 million $ 3.77 million
Apr 25, 4 AM $ 0.0125
+1.91%
$ 2.02 million $ 3.94 million
Apr 25, 3 AM $ 0.0123
-1.93%
$ 1.98 million $ 4.12 million