Obol Network Historical Data

OBOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.012
-1.14%
$ 1.94 million $ 2.57 million
Apr 23, 1 AM $ 0.0122
+0.55%
$ 1.96 million $ 2.68 million
Apr 23, 12 AM $ 0.0121
-2.22%
$ 1.95 million $ 2.69 million
Apr 22, 11 PM $ 0.0124
+1.60%
$ 2 million $ 2.63 million
Apr 22, 10 PM $ 0.0122
+1.48%
$ 1.97 million $ 2.63 million
Apr 22, 9 PM $ 0.012
-1.17%
$ 1.94 million $ 2.65 million
Apr 22, 8 PM $ 0.0122
+2.93%
$ 1.96 million $ 2.65 million
Apr 22, 7 PM $ 0.0118
-1.17%
$ 1.91 million $ 2.7 million
Apr 22, 6 PM $ 0.012
-1.07%
$ 1.93 million $ 2.76 million
Apr 22, 5 PM $ 0.0121
+0.57%
$ 1.95 million $ 2.78 million
Apr 22, 4 PM $ 0.012
-0.04%
$ 1.94 million $ 2.85 million
Apr 22, 3 PM $ 0.012
-2.66%
$ 1.94 million $ 2.83 million
Apr 22, 2 PM $ 0.0123
+1.55%
$ 1.98 million $ 2.78 million
Apr 22, 1 PM $ 0.0121
-1.71%
$ 1.95 million $ 2.7 million
Apr 22, 12 PM $ 0.0122
-0.99%
$ 1.96 million $ 2.66 million
Apr 22, 11 AM $ 0.0123
+1.14%
$ 1.98 million $ 2.67 million
Apr 22, 10 AM $ 0.0122
-0.45%
$ 1.96 million $ 2.68 million
Apr 22, 9 AM $ 0.0122
+0.56%
$ 1.97 million $ 2.7 million
Apr 22, 8 AM $ 0.0121
-0.10%
$ 1.96 million $ 2.71 million
Apr 22, 7 AM $ 0.0122
-0.54%
$ 1.96 million $ 2.69 million
Apr 22, 6 AM $ 0.0124
+2.24%
$ 1.99 million $ 2.71 million
Apr 22, 5 AM $ 0.0121
+1.78%
$ 1.95 million $ 2.68 million
Apr 22, 4 AM $ 0.0119
-2.22%
$ 1.91 million $ 2.52 million
Apr 22, 3 AM $ 0.0121
+1.15%
$ 1.95 million $ 2.5 million
Apr 22, 2 AM $ 0.0119
-1.49%
$ 1.93 million $ 2.43 million
Apr 22, 1 AM $ 0.0121
+1.05%
$ 1.95 million $ 2.33 million
Apr 22, 12 AM $ 0.012
-1.48%
$ 1.93 million $ 2.33 million
Apr 21, 11 PM $ 0.0122
+0.01%
$ 1.96 million $ 2.33 million
Apr 21, 10 PM $ 0.0122
-0.05%
$ 1.96 million $ 2.31 million
Apr 21, 9 PM $ 0.0122
+0.54%
$ 1.96 million $ 2.29 million
Apr 21, 8 PM $ 0.0121
+1.55%
$ 1.95 million $ 2.32 million
Apr 21, 7 PM $ 0.0119
-2.10%
$ 1.92 million $ 2.38 million
Apr 21, 6 PM $ 0.0122
+1.62%
$ 1.96 million $ 869,114
Apr 21, 5 PM $ 0.012
+2.79%
$ 1.93 million $ 2.52 million
Apr 21, 4 PM $ 0.0117
-2.19%
$ 1.88 million $ 2.48 million
Apr 21, 3 PM $ 0.0119
+1.72%
$ 1.92 million $ 2.5 million
Apr 21, 2 PM $ 0.0117
-4.96%
$ 1.89 million $ 2.56 million
Apr 21, 1 PM $ 0.0123
+4.06%
$ 1.99 million $ 2.63 million
Apr 21, 12 PM $ 0.0119
-0.58%
$ 1.91 million $ 2.67 million
Apr 21, 11 AM $ 0.0119
+0.59%
$ 1.92 million $ 2.67 million
Apr 21, 10 AM $ 0.0119
-0.71%
$ 1.91 million $ 2.66 million
Apr 21, 9 AM $ 0.0119
+0.00%
$ 1.93 million $ 2.65 million
Apr 21, 8 AM $ 0.0119
-0.53%
$ 1.93 million $ 2.66 million
Apr 21, 7 AM $ 0.0121
+1.16%
$ 1.96 million $ 2.67 million
Apr 21, 6 AM $ 0.012
+2.80%
$ 1.93 million $ 2.71 million
Apr 21, 5 AM $ 0.0117
-1.13%
$ 1.88 million $ 2.73 million
Apr 21, 4 AM $ 0.0118
+1.09%
$ 1.9 million $ 2.78 million
Apr 21, 3 AM $ 0.0117
-2.35%
$ 1.88 million $ 2.81 million
Apr 21, 2 AM $ 0.012
+0.66%
$ 1.93 million $ 2.82 million
Apr 21, 1 AM $ 0.0117
-1.78%
$ 1.88 million $ 2.87 million