Obol Network Historical Data

OBOL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.012
+0.07%
$ 1.94 million $ 1.59 million
Apr 18, 10 PM $ 0.012
-0.03%
$ 1.94 million $ 1.59 million
Apr 18, 9 PM $ 0.012
-0.38%
$ 1.94 million $ 1.6 million
Apr 18, 8 PM $ 0.012
-0.40%
$ 1.94 million $ 1.59 million
Apr 18, 7 PM $ 0.0121
+0.08%
$ 1.94 million $ 1.55 million
Apr 18, 6 PM $ 0.0121
+0.00%
$ 1.94 million $ 1.55 million
Apr 18, 5 PM $ 0.0121
-2.14%
$ 1.94 million $ 1.51 million
Apr 18, 4 PM $ 0.0123
-0.11%
$ 1.99 million $ 1.53 million
Apr 18, 3 PM $ 0.0123
-0.24%
$ 1.99 million $ 1.55 million
Apr 18, 2 PM $ 0.0124
-0.32%
$ 1.99 million $ 1.71 million
Apr 18, 1 PM $ 0.0124
-0.22%
$ 2 million $ 1.95 million
Apr 18, 12 PM $ 0.0124
-0.35%
$ 2 million $ 2.24 million
Apr 18, 11 AM $ 0.0125
-0.30%
$ 2.01 million $ 2.3 million
Apr 18, 10 AM $ 0.0125
-0.14%
$ 2.02 million $ 2.3 million
Apr 18, 9 AM $ 0.0125
+0.02%
$ 2.02 million $ 2.35 million
Apr 18, 8 AM $ 0.0125
-0.72%
$ 2.02 million $ 2.46 million
Apr 18, 7 AM $ 0.0126
+0.04%
$ 2.03 million $ 2.52 million
Apr 18, 6 AM $ 0.0126
-0.09%
$ 2.03 million $ 2.57 million
Apr 18, 5 AM $ 0.0126
+0.01%
$ 2.03 million $ 2.58 million
Apr 18, 4 AM $ 0.0126
-0.02%
$ 2.03 million $ 2.59 million
Apr 18, 3 AM $ 0.0126
+0.50%
$ 2.03 million $ 2.58 million
Apr 18, 2 AM $ 0.0126
+0.01%
$ 2.02 million $ 2.63 million
Apr 18, 1 AM $ 0.0126
-0.05%
$ 2.02 million $ 2.63 million
Apr 18, 12 AM $ 0.0126
-0.50%
$ 2.03 million $ 2.65 million
Apr 17, 11 PM $ 0.0126
+0.07%
$ 2.04 million $ 2.66 million
Apr 17, 10 PM $ 0.0126
+0.06%
$ 2.03 million $ 2.66 million
Apr 17, 9 PM $ 0.0126
+0.64%
$ 2.03 million $ 2.65 million
Apr 17, 8 PM $ 0.0125
-0.50%
$ 2.02 million $ 2.67 million
Apr 17, 7 PM $ 0.0126
-0.16%
$ 2.03 million $ 2.7 million
Apr 17, 6 PM $ 0.0126
+0.91%
$ 2.03 million $ 2.77 million
Apr 17, 5 PM $ 0.0125
+1.08%
$ 2.01 million $ 2.8 million
Apr 17, 4 PM $ 0.0124
-13.23%
$ 2 million $ 2.8 million
Apr 17, 3 PM $ 0.0137
+11.07%
$ 2.21 million $ 2.72 million
Apr 17, 2 PM $ 0.0123
-7.09%
$ 1.99 million $ 2.74 million
Apr 17, 1 PM $ 0.0139
+14.99%
$ 2.23 million $ 2.62 million
Apr 17, 12 PM $ 0.0121
+4.48%
$ 1.94 million $ 2.34 million
Apr 17, 11 AM $ 0.0116
-3.46%
$ 1.86 million $ 2.38 million
Apr 17, 10 AM $ 0.012
-15.12%
$ 1.93 million $ 25,988
Apr 17, 9 AM $ 0.0135
-3.51%
$ 2.17 million $ 1.5 million
Apr 17, 8 AM $ 0.0135
+12.43%
$ 2.17 million $ 1.38 million
Apr 17, 7 AM $ 0.012
+1.92%
$ 1.93 million $ 2.24 million
Apr 17, 6 AM $ 0.0118
-0.92%
$ 1.9 million $ 2.25 million
Apr 17, 5 AM $ 0.0119
+4.51%
$ 1.91 million $ 2.28 million
Apr 17, 4 AM $ 0.0114
-0.37%
$ 1.83 million $ 2.29 million
Apr 17, 3 AM $ 0.0115
+1.07%
$ 1.85 million $ 2.32 million
Apr 17, 2 AM $ 0.0114
+0.03%
$ 1.83 million $ 2.32 million
Apr 17, 1 AM $ 0.0113
+1.07%
$ 1.83 million $ 2.36 million
Apr 17, 12 AM $ 0.0112
-4.80%
$ 1.81 million $ 2.35 million
Apr 16, 11 PM $ 0.0118
+1.02%
$ 1.9 million $ 2.36 million
Apr 16, 10 PM $ 0.0117
-1.06%
$ 1.88 million $ 2.38 million