Obol Network Historical Data

OBOL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0117
-1.06%
$ 1.88 million $ 2.38 million
Apr 16, 9 PM $ 0.0118
+0.55%
$ 1.9 million $ 2.42 million
Apr 16, 8 PM $ 0.0117
-0.62%
$ 1.89 million $ 2.42 million
Apr 16, 7 PM $ 0.0118
+2.87%
$ 1.9 million $ 2.43 million
Apr 16, 6 PM $ 0.0115
-2.76%
$ 1.85 million $ 2.45 million
Apr 16, 5 PM $ 0.0118
+3.54%
$ 1.9 million $ 2.42 million
Apr 16, 4 PM $ 0.0114
-3.37%
$ 1.84 million $ 2.42 million
Apr 16, 3 PM $ 0.0118
+0.26%
$ 1.9 million $ 2.41 million
Apr 16, 2 PM $ 0.0118
-0.95%
$ 1.89 million $ 2.31 million
Apr 16, 1 PM $ 0.0119
+1.07%
$ 1.91 million $ 2.21 million
Apr 16, 12 PM $ 0.0118
+0.02%
$ 1.89 million $ 863,189
Apr 16, 11 AM $ 0.0116
+1.60%
$ 1.86 million $ 2.11 million
Apr 16, 10 AM $ 0.0114
-1.42%
$ 1.83 million $ 2.06 million
Apr 16, 9 AM $ 0.0116
+1.93%
$ 1.86 million $ 2.04 million
Apr 16, 8 AM $ 0.0115
-3.06%
$ 1.84 million $ 866,612
Apr 16, 7 AM $ 0.0118
+1.44%
$ 1.9 million $ 1.99 million
Apr 16, 6 AM $ 0.0116
+1.01%
$ 1.88 million $ 867,530
Apr 16, 5 AM $ 0.0115
-1.01%
$ 1.86 million $ 1.96 million
Apr 16, 4 AM $ 0.0116
-1.36%
$ 1.88 million $ 1.96 million
Apr 16, 3 AM $ 0.0118
+0.98%
$ 1.9 million $ 1.94 million
Apr 16, 2 AM $ 0.0117
-0.39%
$ 1.88 million $ 1.9 million
Apr 16, 1 AM $ 0.0117
+0.01%
$ 1.89 million $ 1.87 million
Apr 16, 12 AM $ 0.0115
-0.90%
$ 1.86 million $ 1.87 million
Apr 15, 11 PM $ 0.0116
+0.72%
$ 1.87 million $ 1.86 million
Apr 15, 10 PM $ 0.0118
+0.95%
$ 1.89 million $ 1.87 million
Apr 15, 9 PM $ 0.0117
-0.43%
$ 1.88 million $ 1.84 million
Apr 15, 8 PM $ 0.0117
-0.84%
$ 1.88 million $ 1.83 million
Apr 15, 7 PM $ 0.0119
+3.18%
$ 1.91 million $ 1.79 million
Apr 15, 6 PM $ 0.0115
-1.75%
$ 1.85 million $ 1.74 million
Apr 15, 5 PM $ 0.0117
+0.03%
$ 1.88 million $ 1.78 million
Apr 15, 4 PM $ 0.0117
-0.76%
$ 1.88 million $ 1.77 million
Apr 15, 3 PM $ 0.0117
-0.78%
$ 1.89 million $ 1.78 million
Apr 15, 2 PM $ 0.0118
-0.77%
$ 1.9 million $ 1.9 million
Apr 15, 1 PM $ 0.0119
-0.21%
$ 1.92 million $ 884,760
Apr 15, 12 PM $ 0.0119
+0.53%
$ 1.91 million $ 2.39 million
Apr 15, 11 AM $ 0.0118
-0.53%
$ 1.9 million $ 2.42 million
Apr 15, 10 AM $ 0.0119
+0.50%
$ 1.91 million $ 2.46 million
Apr 15, 9 AM $ 0.0118
-0.55%
$ 1.9 million $ 2.48 million
Apr 15, 8 AM $ 0.0119
-0.24%
$ 1.91 million $ 2.52 million
Apr 15, 7 AM $ 0.0119
+1.07%
$ 1.92 million $ 2.58 million
Apr 15, 6 AM $ 0.0119
+0.44%
$ 1.92 million $ 2.63 million
Apr 15, 5 AM $ 0.0119
-0.04%
$ 1.91 million $ 2.68 million
Apr 15, 4 AM $ 0.0119
-1.07%
$ 1.91 million $ 2.72 million
Apr 15, 3 AM $ 0.012
+0.53%
$ 1.93 million $ 2.73 million
Apr 15, 2 AM $ 0.0119
+0.54%
$ 1.92 million $ 2.78 million
Apr 15, 1 AM $ 0.0119
-0.04%
$ 1.91 million $ 2.81 million
Apr 15, 12 AM $ 0.0119
-1.16%
$ 1.91 million $ 2.88 million
Apr 14, 11 PM $ 0.012
+0.49%
$ 1.93 million $ 2.96 million
Apr 14, 10 PM $ 0.012
-0.06%
$ 1.93 million $ 3.07 million
Apr 14, 9 PM $ 0.012
+0.02%
$ 1.93 million $ 3.25 million