Obol Network Historical Data

OBOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.012
+0.02%
$ 1.93 million $ 3.25 million
Apr 14, 8 PM $ 0.012
+0.57%
$ 1.93 million $ 3.27 million
Apr 14, 7 PM $ 0.0119
-1.63%
$ 1.92 million $ 3.35 million
Apr 14, 6 PM $ 0.0121
+5.63%
$ 1.95 million $ 3.49 million
Apr 14, 5 PM $ 0.0114
-2.62%
$ 1.84 million $ 3.54 million
Apr 14, 4 PM $ 0.0118
+1.35%
$ 1.89 million $ 3.62 million
Apr 14, 3 PM $ 0.0116
-2.37%
$ 1.87 million $ 3.68 million
Apr 14, 2 PM $ 0.0119
+3.33%
$ 1.91 million $ 3.66 million
Apr 14, 1 PM $ 0.0116
+2.01%
$ 1.86 million $ 3.53 million
Apr 14, 12 PM $ 0.0113
+2.47%
$ 1.83 million $ 3.45 million
Apr 14, 11 AM $ 0.0111
+0.12%
$ 1.78 million $ 3.43 million
Apr 14, 10 AM $ 0.0111
+1.94%
$ 1.78 million $ 3.39 million
Apr 14, 9 AM $ 0.0108
+0.63%
$ 1.75 million $ 3.36 million
Apr 14, 8 AM $ 0.0108
-0.69%
$ 1.73 million $ 3.34 million
Apr 14, 7 AM $ 0.0108
+0.54%
$ 1.74 million $ 3.28 million
Apr 14, 6 AM $ 0.0107
+0.00%
$ 1.73 million $ 3.23 million
Apr 14, 5 AM $ 0.0107
-0.60%
$ 1.73 million $ 3.23 million
Apr 14, 4 AM $ 0.0108
-0.12%
$ 1.74 million $ 3.22 million
Apr 14, 3 AM $ 0.0108
-1.03%
$ 1.74 million $ 3.23 million
Apr 14, 2 AM $ 0.0109
-1.27%
$ 1.76 million $ 3.21 million
Apr 14, 1 AM $ 0.0111
+0.82%
$ 1.78 million $ 3.18 million
Apr 14, 12 AM $ 0.0115
+5.87%
$ 1.85 million $ 2.95 million
Apr 13, 11 PM $ 0.0109
+0.33%
$ 1.75 million $ 3.08 million
Apr 13, 10 PM $ 0.0108
+0.91%
$ 1.74 million $ 2.97 million
Apr 13, 9 PM $ 0.0107
-0.10%
$ 1.73 million $ 938,992
Apr 13, 8 PM $ 0.0107
+2.19%
$ 1.73 million $ 934,049
Apr 13, 7 PM $ 0.0105
-0.98%
$ 1.69 million $ 2.78 million
Apr 13, 6 PM $ 0.0106
-2.87%
$ 1.71 million $ 2.6 million
Apr 13, 5 PM $ 0.0109
-0.12%
$ 1.76 million $ 2.5 million
Apr 13, 4 PM $ 0.0109
+0.12%
$ 1.76 million $ 2.39 million
Apr 13, 3 PM $ 0.0109
-0.72%
$ 1.76 million $ 2.31 million
Apr 13, 2 PM $ 0.011
+1.08%
$ 1.77 million $ 2.27 million
Apr 13, 1 PM $ 0.0109
-5.54%
$ 1.75 million $ 2.15 million
Apr 13, 12 PM $ 0.0115
+1.52%
$ 1.85 million $ 2.15 million
Apr 13, 11 AM $ 0.0114
-0.05%
$ 1.83 million $ 2.2 million
Apr 13, 10 AM $ 0.0114
-0.08%
$ 1.83 million $ 2.22 million
Apr 13, 9 AM $ 0.0114
-0.04%
$ 1.83 million $ 2.25 million
Apr 13, 8 AM $ 0.0114
-0.68%
$ 1.83 million $ 2.28 million
Apr 13, 7 AM $ 0.0115
-0.49%
$ 1.84 million $ 2.37 million
Apr 13, 6 AM $ 0.0115
-0.05%
$ 1.85 million $ 2.34 million
Apr 13, 5 AM $ 0.0115
-0.05%
$ 1.85 million $ 2.34 million
Apr 13, 4 AM $ 0.0115
-0.13%
$ 1.85 million $ 2.41 million
Apr 13, 3 AM $ 0.0115
-1.11%
$ 1.85 million $ 2.46 million
Apr 13, 2 AM $ 0.0117
-1.74%
$ 1.88 million $ 2.55 million
Apr 13, 1 AM $ 0.0118
-0.07%
$ 1.9 million $ 2.68 million
Apr 13, 12 AM $ 0.0118
+4.83%
$ 1.9 million $ 2.83 million
Apr 12, 11 PM $ 0.0113
-1.76%
$ 1.81 million $ 2.85 million
Apr 12, 10 PM $ 0.0115
-1.34%
$ 1.84 million $ 2.87 million
Apr 12, 9 PM $ 0.0116
+1.23%
$ 1.87 million $ 2.86 million
Apr 12, 8 PM $ 0.0115
+1.17%
$ 1.85 million $ 2.91 million